Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
141.2904 USDT |
2,687,808.1600 SOL |
136.4300 USDT |
133.0000 USDT |
136.5000 USDT |
142.3300 USDT |
| 2022-01-07 |
139.8205 USDT |
2,715,166.3600 SOL |
150.2800 USDT |
133.0800 USDT |
137.4500 USDT |
136.1300 USDT |
| 2022-01-06 |
150.0251 USDT |
1,555,722.5600 SOL |
154.4800 USDT |
145.9800 USDT |
148.7900 USDT |
150.5800 USDT |
| 2022-01-05 |
160.8481 USDT |
1,659,315.6300 SOL |
167.7400 USDT |
144.9200 USDT |
154.3500 USDT |
154.3200 USDT |
| 2022-01-04 |
169.5518 USDT |
1,025,710.0600 SOL |
170.1400 USDT |
166.4700 USDT |
168.0900 USDT |
168.5500 USDT |
| 2022-01-03 |
171.8647 USDT |
1,027,393.7000 SOL |
176.3400 USDT |
166.5900 USDT |
170.0000 USDT |
170.4600 USDT |
| 2022-01-02 |
176.6037 USDT |
617,314.9000 SOL |
179.0600 USDT |
174.3100 USDT |
175.8200 USDT |
176.2000 USDT |
| 2022-01-01 |
174.1894 USDT |
623,640.5100 SOL |
170.0100 USDT |
169.9300 USDT |
172.5700 USDT |
177.8800 USDT |
| 2021-12-31 |
172.7585 USDT |
1,023,091.6000 SOL |
172.5300 USDT |
167.6700 USDT |
170.5300 USDT |
170.6200 USDT |
| 2021-12-30 |
172.5661 USDT |
1,015,751.3000 SOL |
170.6500 USDT |
168.1700 USDT |
171.2700 USDT |
171.7700 USDT |
| 2021-12-29 |
175.2703 USDT |
1,504,261.8700 SOL |
177.2800 USDT |
170.0500 USDT |
174.2000 USDT |
171.1700 USDT |
| 2021-12-28 |
186.2820 USDT |
1,976,544.0200 SOL |
195.6800 USDT |
176.2000 USDT |
179.6000 USDT |
179.5400 USDT |
| 2021-12-27 |
200.1242 USDT |
1,216,113.9400 SOL |
197.8500 USDT |
194.7100 USDT |
198.0000 USDT |
195.6700 USDT |
| 2021-12-26 |
196.1394 USDT |
1,533,318.3300 SOL |
193.0300 USDT |
190.2200 USDT |
192.1200 USDT |
198.1400 USDT |
| 2021-12-25 |
192.1654 USDT |
998,009.0900 SOL |
190.3700 USDT |
189.0800 USDT |
190.7800 USDT |
192.4900 USDT |
| 2021-12-24 |
191.0342 USDT |
1,637,413.0200 SOL |
190.0800 USDT |
184.1400 USDT |
188.2000 USDT |
190.2000 USDT |
| 2021-12-23 |
184.1401 USDT |
1,706,490.0000 SOL |
178.3800 USDT |
175.6400 USDT |
179.0300 USDT |
189.8600 USDT |
| 2021-12-22 |
182.8671 USDT |
1,377,814.9500 SOL |
179.6200 USDT |
177.0500 USDT |
178.8600 USDT |
178.6000 USDT |
| 2021-12-21 |
178.1028 USDT |
1,283,212.1400 SOL |
173.9000 USDT |
170.2700 USDT |
171.7500 USDT |
180.2800 USDT |
| 2021-12-20 |
174.5730 USDT |
1,417,465.8400 SOL |
179.9000 USDT |
168.4900 USDT |
171.7100 USDT |
174.3700 USDT |
| 2021-12-19 |
184.0031 USDT |
1,200,044.2500 SOL |
182.7800 USDT |
177.9900 USDT |
180.6400 USDT |
181.1800 USDT |
| 2021-12-18 |
178.3914 USDT |
1,209,355.6700 SOL |
175.4800 USDT |
170.9600 USDT |
173.6800 USDT |
183.0700 USDT |
| 2021-12-17 |
176.1390 USDT |
2,278,600.7700 SOL |
176.8900 USDT |
167.8800 USDT |
172.9000 USDT |
175.6900 USDT |
| 2021-12-16 |
182.4859 USDT |
2,454,878.3000 SOL |
178.5300 USDT |
174.3700 USDT |
177.5800 USDT |
177.3400 USDT |
| 2021-12-15 |
169.0451 USDT |
3,266,764.4200 SOL |
161.2500 USDT |
156.8100 USDT |
161.0400 USDT |
177.7400 USDT |
| 2021-12-14 |
156.3871 USDT |
2,145,303.6400 SOL |
155.2000 USDT |
149.6000 USDT |
152.7100 USDT |
161.0900 USDT |
| 2021-12-13 |
159.6100 USDT |
2,462,580.4800 SOL |
172.8300 USDT |
148.0400 USDT |
153.9100 USDT |
155.5200 USDT |
| 2021-12-12 |
171.5797 USDT |
947,126.6100 SOL |
172.1500 USDT |
167.6400 USDT |
168.7100 USDT |
174.3400 USDT |
| 2021-12-11 |
169.0149 USDT |
1,514,137.4000 SOL |
167.3900 USDT |
161.3300 USDT |
168.7500 USDT |
171.9200 USDT |
| 2021-12-10 |
176.5688 USDT |
1,798,477.4800 SOL |
181.0800 USDT |
169.7600 USDT |
172.4500 USDT |
170.7300 USDT |
| 2021-12-09 |
186.4065 USDT |
1,638,584.7800 SOL |
194.6100 USDT |
178.6400 USDT |
181.9000 USDT |
183.3600 USDT |
| 2021-12-08 |
190.1650 USDT |
1,668,617.7100 SOL |
190.2400 USDT |
183.5000 USDT |
186.7900 USDT |
194.4900 USDT |
| 2021-12-07 |
196.9773 USDT |
1,916,952.8500 SOL |
193.5700 USDT |
187.2600 USDT |
189.8800 USDT |
189.8000 USDT |
| 2021-12-06 |
187.1841 USDT |
2,807,511.2300 SOL |
196.4900 USDT |
176.1700 USDT |
181.2200 USDT |
193.4700 USDT |
| 2021-12-05 |
192.8334 USDT |
2,471,715.4000 SOL |
200.6800 USDT |
181.4400 USDT |
189.3400 USDT |
196.4000 USDT |
| 2021-12-04 |
194.8153 USDT |
4,827,666.7200 SOL |
211.6500 USDT |
169.0000 USDT |
193.0600 USDT |
200.7800 USDT |
| 2021-12-03 |
223.7668 USDT |
2,862,033.2900 SOL |
233.5900 USDT |
204.6800 USDT |
213.8400 USDT |
211.7100 USDT |
| 2021-12-02 |
230.0405 USDT |
3,003,327.7900 SOL |
229.8100 USDT |
220.0000 USDT |
224.4600 USDT |
233.3100 USDT |
| 2021-12-01 |
223.0996 USDT |
2,570,978.8300 SOL |
208.5200 USDT |
207.8900 USDT |
211.6200 USDT |
229.8200 USDT |
| 2021-11-30 |
210.0445 USDT |
2,163,681.7700 SOL |
204.1000 USDT |
199.5500 USDT |
202.4700 USDT |
209.1800 USDT |
| 2021-11-29 |
205.5991 USDT |
1,439,312.6700 SOL |
200.7100 USDT |
199.6300 USDT |
201.5000 USDT |
205.4700 USDT |
| 2021-11-28 |
190.4350 USDT |
1,516,427.7100 SOL |
192.7400 USDT |
180.9300 USDT |
186.6500 USDT |
200.4100 USDT |
| 2021-11-27 |
195.8416 USDT |
1,012,520.8900 SOL |
192.3700 USDT |
190.6100 USDT |
194.5100 USDT |
193.1900 USDT |
| 2021-11-26 |
194.6180 USDT |
2,757,065.9500 SOL |
209.9400 USDT |
182.7000 USDT |
189.4900 USDT |
192.2600 USDT |
| 2021-11-25 |
209.8766 USDT |
1,760,929.3500 SOL |
205.7600 USDT |
201.9300 USDT |
204.5600 USDT |
209.6400 USDT |
| 2021-11-24 |
211.1763 USDT |
1,875,153.0800 SOL |
221.7600 USDT |
200.1400 USDT |
204.3200 USDT |
205.0200 USDT |
| 2021-11-23 |
217.8046 USDT |
1,645,248.5400 SOL |
215.5800 USDT |
210.9100 USDT |
213.2800 USDT |
221.6700 USDT |
| 2021-11-22 |
220.4092 USDT |
2,408,531.6700 SOL |
230.5600 USDT |
211.6000 USDT |
217.4400 USDT |
217.8100 USDT |
| 2021-11-21 |
222.5610 USDT |
1,861,489.5000 SOL |
217.6400 USDT |
210.5300 USDT |
212.6500 USDT |
230.0700 USDT |
| 2021-11-20 |
214.2717 USDT |
1,531,761.6700 SOL |
215.2500 USDT |
205.8400 USDT |
209.5700 USDT |
217.6000 USDT |