Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
206.0580 USDT |
2,685,100.4400 SOL |
195.1900 USDT |
188.9900 USDT |
193.5100 USDT |
214.1500 USDT |
| 2021-11-18 |
202.8292 USDT |
3,070,132.5300 SOL |
218.9000 USDT |
186.5000 USDT |
196.5000 USDT |
194.9200 USDT |
| 2021-11-17 |
215.3622 USDT |
2,061,018.5600 SOL |
219.0900 USDT |
209.5300 USDT |
214.4500 USDT |
217.0000 USDT |
| 2021-11-16 |
225.5653 USDT |
2,553,580.2900 SOL |
238.1800 USDT |
213.8100 USDT |
224.0000 USDT |
219.5300 USDT |
| 2021-11-15 |
241.1088 USDT |
1,881,126.0700 SOL |
238.6300 USDT |
234.4900 USDT |
238.4400 USDT |
237.6000 USDT |
| 2021-11-14 |
236.0916 USDT |
1,053,651.9000 SOL |
241.5800 USDT |
230.4000 USDT |
234.1700 USDT |
237.4300 USDT |
| 2021-11-13 |
232.8777 USDT |
1,451,523.8400 SOL |
228.4600 USDT |
224.7900 USDT |
226.6500 USDT |
240.7900 USDT |
| 2021-11-12 |
228.9431 USDT |
2,110,068.9600 SOL |
233.3400 USDT |
220.8300 USDT |
226.3500 USDT |
228.5700 USDT |
| 2021-11-11 |
239.4563 USDT |
1,979,758.7100 SOL |
233.0600 USDT |
229.4000 USDT |
235.0000 USDT |
235.2900 USDT |
| 2021-11-10 |
236.6354 USDT |
3,041,605.8700 SOL |
239.0600 USDT |
217.5000 USDT |
233.7100 USDT |
231.0600 USDT |
| 2021-11-09 |
244.3326 USDT |
2,202,041.3500 SOL |
248.2700 USDT |
237.6200 USDT |
241.1600 USDT |
239.5500 USDT |
| 2021-11-08 |
245.9796 USDT |
2,224,997.6000 SOL |
249.6200 USDT |
240.6800 USDT |
244.4500 USDT |
247.0000 USDT |
| 2021-11-07 |
252.1749 USDT |
1,909,654.6200 SOL |
258.4100 USDT |
245.6500 USDT |
249.1700 USDT |
249.4800 USDT |
| 2021-11-06 |
247.2657 USDT |
3,024,188.4100 SOL |
236.0400 USDT |
234.7900 USDT |
240.1900 USDT |
257.9700 USDT |
| 2021-11-05 |
238.5474 USDT |
2,233,625.7300 SOL |
247.0600 USDT |
230.3400 USDT |
234.9200 USDT |
236.1100 USDT |
| 2021-11-04 |
241.8727 USDT |
3,513,531.9400 SOL |
243.3700 USDT |
234.0000 USDT |
240.8500 USDT |
249.3000 USDT |
| 2021-11-03 |
230.7146 USDT |
5,181,364.7020 SOL |
220.8100 USDT |
215.6900 USDT |
224.4600 USDT |
241.9300 USDT |
| 2021-11-02 |
210.3598 USDT |
2,838,766.5820 SOL |
203.9100 USDT |
200.9700 USDT |
203.3000 USDT |
222.0900 USDT |
| 2021-11-01 |
204.8137 USDT |
3,138,563.4800 SOL |
202.5300 USDT |
197.7000 USDT |
201.6400 USDT |
203.7600 USDT |
| 2021-10-31 |
194.8305 USDT |
2,341,733.4600 SOL |
195.6900 USDT |
185.3100 USDT |
188.2200 USDT |
202.3300 USDT |
| 2021-10-30 |
194.8397 USDT |
1,562,250.8900 SOL |
200.3600 USDT |
187.3000 USDT |
192.5000 USDT |
191.4300 USDT |
| 2021-10-29 |
200.3120 USDT |
2,446,691.9800 SOL |
195.3700 USDT |
194.4500 USDT |
197.5600 USDT |
200.0900 USDT |
| 2021-10-28 |
193.5841 USDT |
3,480,132.8500 SOL |
184.4500 USDT |
181.6400 USDT |
187.3000 USDT |
194.4800 USDT |
| 2021-10-27 |
191.1958 USDT |
4,995,860.8600 SOL |
199.8700 USDT |
176.9400 USDT |
185.1800 USDT |
183.5400 USDT |
| 2021-10-26 |
206.7168 USDT |
3,088,698.0000 SOL |
209.7300 USDT |
196.3600 USDT |
200.5400 USDT |
199.5200 USDT |
| 2021-10-25 |
209.7242 USDT |
4,868,898.5000 SOL |
202.1500 USDT |
198.0000 USDT |
201.3200 USDT |
211.6800 USDT |
| 2021-10-24 |
193.8160 USDT |
3,507,721.7300 SOL |
197.7500 USDT |
185.2200 USDT |
188.9700 USDT |
203.7000 USDT |
| 2021-10-23 |
199.0320 USDT |
3,269,978.6700 SOL |
196.2900 USDT |
191.8600 USDT |
195.4300 USDT |
197.2300 USDT |
| 2021-10-22 |
203.6102 USDT |
8,322,544.4200 SOL |
190.4600 USDT |
187.9600 USDT |
197.0000 USDT |
197.7100 USDT |
| 2021-10-21 |
185.5827 USDT |
7,848,054.7100 SOL |
176.7200 USDT |
176.7000 USDT |
183.8300 USDT |
190.5400 USDT |
| 2021-10-20 |
166.7573 USDT |
3,734,054.3500 SOL |
155.7700 USDT |
155.0000 USDT |
156.1800 USDT |
172.9800 USDT |
| 2021-10-19 |
156.5256 USDT |
1,796,047.3200 SOL |
157.1200 USDT |
153.0600 USDT |
155.0100 USDT |
156.0800 USDT |
| 2021-10-18 |
158.3009 USDT |
2,214,766.0200 SOL |
160.1100 USDT |
154.9100 USDT |
156.9700 USDT |
157.9000 USDT |
| 2021-10-17 |
161.8130 USDT |
3,054,748.2500 SOL |
157.5400 USDT |
153.1300 USDT |
158.8300 USDT |
159.4800 USDT |
| 2021-10-16 |
160.0836 USDT |
1,965,834.1000 SOL |
163.1500 USDT |
156.3600 USDT |
158.3000 USDT |
157.9100 USDT |
| 2021-10-15 |
158.9570 USDT |
5,262,393.2000 SOL |
150.0100 USDT |
146.6800 USDT |
148.6500 USDT |
161.2700 USDT |
| 2021-10-14 |
151.3443 USDT |
2,542,322.4900 SOL |
148.0500 USDT |
147.2700 USDT |
149.3400 USDT |
150.2700 USDT |
| 2021-10-13 |
147.7095 USDT |
2,699,620.1100 SOL |
152.3500 USDT |
144.2800 USDT |
145.6600 USDT |
148.2400 USDT |
| 2021-10-12 |
144.9102 USDT |
2,899,311.5800 SOL |
144.7900 USDT |
137.6100 USDT |
142.2000 USDT |
151.0900 USDT |
| 2021-10-11 |
148.0081 USDT |
1,990,625.3600 SOL |
147.5600 USDT |
140.2400 USDT |
141.8300 USDT |
140.7000 USDT |
| 2021-10-10 |
153.4394 USDT |
1,894,785.8100 SOL |
156.8000 USDT |
145.5500 USDT |
150.7600 USDT |
148.9600 USDT |
| 2021-10-09 |
158.3622 USDT |
1,830,394.2300 SOL |
158.8800 USDT |
154.1800 USDT |
156.8600 USDT |
156.9600 USDT |
| 2021-10-08 |
161.8492 USDT |
3,406,635.6000 SOL |
154.2600 USDT |
152.3900 USDT |
154.6000 USDT |
161.3000 USDT |
| 2021-10-07 |
155.9854 USDT |
3,170,003.0700 SOL |
153.9000 USDT |
150.3400 USDT |
153.2100 USDT |
156.1400 USDT |
| 2021-10-06 |
157.2188 USDT |
4,447,005.3200 SOL |
164.6400 USDT |
150.1000 USDT |
154.4600 USDT |
154.9100 USDT |
| 2021-10-05 |
165.5515 USDT |
3,142,296.1900 SOL |
167.1300 USDT |
159.6800 USDT |
162.7000 USDT |
164.7200 USDT |
| 2021-10-04 |
168.2531 USDT |
4,268,225.4500 SOL |
172.9900 USDT |
162.0000 USDT |
167.4200 USDT |
167.5400 USDT |
| 2021-10-03 |
172.5544 USDT |
4,033,637.6500 SOL |
169.0000 USDT |
165.5800 USDT |
170.2700 USDT |
171.8900 USDT |
| 2021-10-02 |
165.3830 USDT |
4,557,390.7600 SOL |
161.6200 USDT |
156.0600 USDT |
158.0800 USDT |
173.9000 USDT |
| 2021-10-01 |
152.4858 USDT |
6,610,063.6300 SOL |
141.3800 USDT |
138.2500 USDT |
139.8800 USDT |
159.2800 USDT |