Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
138.4797 USDT |
3,272,206.7300 SOL |
135.2400 USDT |
134.0200 USDT |
136.8600 USDT |
140.9400 USDT |
| 2021-09-29 |
136.3698 USDT |
3,557,986.5800 SOL |
132.2200 USDT |
131.1200 USDT |
133.3700 USDT |
134.2300 USDT |
| 2021-09-28 |
133.8983 USDT |
3,744,985.6100 SOL |
136.3400 USDT |
128.1700 USDT |
130.5300 USDT |
132.8600 USDT |
| 2021-09-27 |
142.9354 USDT |
4,843,771.2000 SOL |
135.7000 USDT |
133.7200 USDT |
138.6500 USDT |
141.0800 USDT |
| 2021-09-26 |
133.4567 USDT |
4,213,729.9100 SOL |
136.0500 USDT |
124.8000 USDT |
128.8600 USDT |
134.3200 USDT |
| 2021-09-25 |
139.1939 USDT |
3,116,653.2900 SOL |
139.1100 USDT |
133.5400 USDT |
136.6600 USDT |
136.6500 USDT |
| 2021-09-24 |
138.4016 USDT |
6,655,402.6000 SOL |
149.9000 USDT |
128.1500 USDT |
135.2800 USDT |
139.5300 USDT |
| 2021-09-23 |
147.9085 USDT |
4,736,442.8400 SOL |
148.0200 USDT |
142.9200 USDT |
146.5000 USDT |
148.7900 USDT |
| 2021-09-22 |
136.0405 USDT |
6,750,573.3600 SOL |
124.3000 USDT |
122.1000 USDT |
128.8800 USDT |
147.1500 USDT |
| 2021-09-21 |
134.9440 USDT |
7,720,070.2600 SOL |
132.7700 USDT |
121.5000 USDT |
124.1000 USDT |
122.5700 USDT |
| 2021-09-20 |
141.4090 USDT |
9,386,172.8800 SOL |
152.7800 USDT |
130.2600 USDT |
139.2400 USDT |
139.3000 USDT |
| 2021-09-19 |
161.0782 USDT |
4,693,346.1100 SOL |
169.2200 USDT |
150.9300 USDT |
155.1100 USDT |
152.6900 USDT |
| 2021-09-18 |
157.4334 USDT |
7,519,975.5400 SOL |
147.5900 USDT |
144.1000 USDT |
146.3300 USDT |
163.9400 USDT |
| 2021-09-17 |
142.3800 USDT |
6,948,841.3000 SOL |
152.3000 USDT |
134.0000 USDT |
139.7100 USDT |
142.9000 USDT |
| 2021-09-16 |
156.7788 USDT |
4,091,456.6500 SOL |
158.7700 USDT |
150.6300 USDT |
152.8900 USDT |
151.9400 USDT |
| 2021-09-15 |
160.0143 USDT |
5,762,564.2700 SOL |
158.7200 USDT |
153.6900 USDT |
157.3800 USDT |
158.2000 USDT |
| 2021-09-14 |
159.2233 USDT |
6,724,649.2900 SOL |
169.5400 USDT |
142.6000 USDT |
152.5000 USDT |
147.0200 USDT |
| 2021-09-13 |
160.8200 USDT |
8,166,165.7700 SOL |
174.3100 USDT |
150.3000 USDT |
155.9000 USDT |
170.5900 USDT |
| 2021-09-12 |
177.0010 USDT |
3,642,304.9100 SOL |
179.0500 USDT |
170.1500 USDT |
174.3200 USDT |
174.6000 USDT |
| 2021-09-11 |
183.9767 USDT |
6,498,216.2900 SOL |
179.6000 USDT |
175.1400 USDT |
180.0000 USDT |
180.0700 USDT |
| 2021-09-10 |
181.1410 USDT |
8,038,759.1100 SOL |
187.8900 USDT |
167.8200 USDT |
178.3700 USDT |
176.0200 USDT |
| 2021-09-09 |
202.0670 USDT |
16,234,557.4200 SOL |
191.0200 USDT |
180.7000 USDT |
189.5500 USDT |
188.0500 USDT |
| 2021-09-08 |
171.0440 USDT |
15,428,220.3500 SOL |
173.4900 USDT |
146.5000 USDT |
159.5700 USDT |
193.9500 USDT |
| 2021-09-07 |
175.6317 USDT |
23,748,185.5710 SOL |
164.1900 USDT |
128.0100 USDT |
169.6500 USDT |
173.2300 USDT |
| 2021-09-06 |
150.5650 USDT |
7,560,711.2230 SOL |
141.9800 USDT |
136.9200 USDT |
141.4100 USDT |
161.9400 USDT |
| 2021-09-05 |
139.3257 USDT |
3,788,058.1300 SOL |
138.8800 USDT |
134.7400 USDT |
137.4100 USDT |
138.3900 USDT |
| 2021-09-04 |
144.0468 USDT |
5,805,232.0560 SOL |
146.3600 USDT |
135.7300 USDT |
139.6900 USDT |
140.5100 USDT |
| 2021-09-03 |
139.8189 USDT |
11,811,633.9000 SOL |
128.2000 USDT |
128.1200 USDT |
134.3300 USDT |
144.8800 USDT |
| 2021-09-02 |
120.7201 USDT |
8,868,197.7620 SOL |
110.7100 USDT |
109.1800 USDT |
112.4000 USDT |
128.2700 USDT |
| 2021-09-01 |
113.2441 USDT |
7,434,586.0800 SOL |
108.2700 USDT |
105.8900 USDT |
110.6300 USDT |
113.1100 USDT |
| 2021-08-31 |
117.0076 USDT |
16,049,537.0520 SOL |
110.2600 USDT |
103.0600 USDT |
108.3200 USDT |
106.2700 USDT |
| 2021-08-30 |
104.5392 USDT |
10,675,183.1550 SOL |
94.2300 USDT |
93.5800 USDT |
97.5000 USDT |
111.2100 USDT |
| 2021-08-29 |
93.6288 USDT |
4,107,484.7700 SOL |
96.1700 USDT |
90.3000 USDT |
92.2900 USDT |
94.2500 USDT |
| 2021-08-28 |
91.6059 USDT |
5,169,087.6780 SOL |
87.9800 USDT |
85.5900 USDT |
86.9100 USDT |
95.0000 USDT |
| 2021-08-27 |
81.7961 USDT |
8,263,674.0510 SOL |
74.9200 USDT |
72.5500 USDT |
80.5600 USDT |
87.1700 USDT |
| 2021-08-26 |
72.9517 USDT |
6,060,278.4070 SOL |
71.9820 USDT |
66.2000 USDT |
68.1000 USDT |
76.0800 USDT |
| 2021-08-25 |
69.3233 USDT |
4,849,185.4100 SOL |
70.5190 USDT |
66.0300 USDT |
68.1050 USDT |
70.4360 USDT |
| 2021-08-24 |
75.0902 USDT |
6,500,233.2990 SOL |
75.6470 USDT |
68.5000 USDT |
71.9720 USDT |
71.2560 USDT |
| 2021-08-23 |
73.3298 USDT |
3,379,270.7740 SOL |
72.7510 USDT |
71.5450 USDT |
72.8000 USDT |
73.5170 USDT |
| 2021-08-22 |
74.8101 USDT |
2,513,892.0600 SOL |
73.8520 USDT |
71.2440 USDT |
72.0980 USDT |
71.9400 USDT |
| 2021-08-21 |
77.2513 USDT |
5,123,201.6620 SOL |
78.6840 USDT |
72.6000 USDT |
74.3070 USDT |
73.9010 USDT |
| 2021-08-20 |
74.3273 USDT |
5,534,499.6900 SOL |
72.8000 USDT |
70.8730 USDT |
71.6990 USDT |
78.0670 USDT |
| 2021-08-19 |
71.9103 USDT |
7,798,408.8370 SOL |
72.6590 USDT |
68.2400 USDT |
71.0000 USDT |
72.7580 USDT |
| 2021-08-18 |
72.7702 USDT |
14,794,954.5360 SOL |
64.1350 USDT |
59.7220 USDT |
66.0000 USDT |
74.4580 USDT |
| 2021-08-17 |
68.8460 USDT |
13,711,104.6310 SOL |
62.0420 USDT |
58.8220 USDT |
64.2870 USDT |
64.0370 USDT |
| 2021-08-16 |
63.1216 USDT |
14,501,047.9260 SOL |
53.5150 USDT |
52.2690 USDT |
55.5290 USDT |
65.0000 USDT |
| 2021-08-15 |
48.9056 USDT |
5,442,757.6420 SOL |
44.1240 USDT |
43.3610 USDT |
44.6620 USDT |
52.7930 USDT |
| 2021-08-14 |
43.8564 USDT |
1,545,090.3020 SOL |
44.8590 USDT |
42.7270 USDT |
43.6580 USDT |
44.0330 USDT |
| 2021-08-13 |
43.5879 USDT |
2,165,618.3540 SOL |
41.1050 USDT |
40.6680 USDT |
41.6780 USDT |
43.9850 USDT |
| 2021-08-12 |
41.0454 USDT |
2,134,485.4890 SOL |
41.6190 USDT |
39.3160 USDT |
40.1000 USDT |
40.6430 USDT |