Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
42.4268 USDT |
2,387,542.8480 SOL |
40.6390 USDT |
40.6050 USDT |
41.7920 USDT |
41.7220 USDT |
| 2021-08-10 |
40.1891 USDT |
2,566,508.3860 SOL |
38.6460 USDT |
38.1830 USDT |
39.0290 USDT |
40.7060 USDT |
| 2021-08-09 |
38.5918 USDT |
1,984,685.6770 SOL |
37.6530 USDT |
36.3510 USDT |
37.0230 USDT |
38.1530 USDT |
| 2021-08-08 |
38.2974 USDT |
1,940,490.7640 SOL |
39.4540 USDT |
36.8960 USDT |
37.3680 USDT |
38.3100 USDT |
| 2021-08-07 |
39.0905 USDT |
3,451,394.2970 SOL |
39.5020 USDT |
37.5020 USDT |
38.3890 USDT |
38.9270 USDT |
| 2021-08-06 |
38.3073 USDT |
3,885,836.1760 SOL |
37.3540 USDT |
35.6110 USDT |
36.0760 USDT |
39.3960 USDT |
| 2021-08-05 |
36.9965 USDT |
3,964,290.0390 SOL |
35.7570 USDT |
35.5000 USDT |
36.1350 USDT |
37.2520 USDT |
| 2021-08-04 |
34.8610 USDT |
2,787,409.5330 SOL |
34.0940 USDT |
33.2360 USDT |
33.7160 USDT |
35.8730 USDT |
| 2021-08-03 |
34.2670 USDT |
3,410,353.5590 SOL |
33.1770 USDT |
32.3270 USDT |
33.0420 USDT |
34.3540 USDT |
| 2021-08-02 |
34.1995 USDT |
2,952,803.0300 SOL |
34.1780 USDT |
33.0000 USDT |
33.4170 USDT |
33.3740 USDT |
| 2021-08-01 |
35.4016 USDT |
3,408,854.8470 SOL |
36.7420 USDT |
33.1650 USDT |
34.9400 USDT |
33.8550 USDT |
| 2021-07-31 |
33.8882 USDT |
4,130,544.4720 SOL |
32.3540 USDT |
31.6530 USDT |
32.3130 USDT |
36.2700 USDT |
| 2021-07-30 |
31.4427 USDT |
4,855,610.1230 SOL |
31.2380 USDT |
29.9100 USDT |
30.6640 USDT |
32.0760 USDT |
| 2021-07-29 |
29.6976 USDT |
3,208,544.3710 SOL |
27.8910 USDT |
27.3190 USDT |
27.6890 USDT |
31.4190 USDT |
| 2021-07-28 |
28.0701 USDT |
2,289,833.5010 SOL |
28.1190 USDT |
27.3540 USDT |
27.6760 USDT |
27.6380 USDT |
| 2021-07-27 |
27.9201 USDT |
2,787,166.2100 SOL |
28.1830 USDT |
26.8930 USDT |
27.3920 USDT |
27.6680 USDT |
| 2021-07-26 |
29.7899 USDT |
6,039,837.9260 SOL |
28.2470 USDT |
27.8300 USDT |
28.5520 USDT |
28.1810 USDT |
| 2021-07-25 |
27.6769 USDT |
2,299,768.8850 SOL |
28.6260 USDT |
26.5000 USDT |
27.2670 USDT |
28.0400 USDT |
| 2021-07-24 |
28.7730 USDT |
2,630,012.4450 SOL |
28.5300 USDT |
28.0130 USDT |
28.4250 USDT |
28.4380 USDT |
| 2021-07-23 |
27.5278 USDT |
2,713,285.0560 SOL |
27.7000 USDT |
26.3850 USDT |
26.7110 USDT |
27.4630 USDT |
| 2021-07-22 |
27.0834 USDT |
2,450,791.9900 SOL |
26.7060 USDT |
25.9100 USDT |
26.3690 USDT |
27.8150 USDT |
| 2021-07-21 |
25.6043 USDT |
4,492,745.1830 SOL |
23.4840 USDT |
22.8000 USDT |
23.3400 USDT |
26.4160 USDT |
| 2021-07-20 |
23.2757 USDT |
3,536,940.1120 SOL |
24.5240 USDT |
22.1000 USDT |
22.7740 USDT |
23.5860 USDT |
| 2021-07-19 |
24.9671 USDT |
3,073,234.1460 SOL |
26.6790 USDT |
23.9750 USDT |
24.2770 USDT |
24.4990 USDT |
| 2021-07-18 |
27.0320 USDT |
1,659,867.4510 SOL |
26.7890 USDT |
26.2330 USDT |
26.8000 USDT |
26.6040 USDT |
| 2021-07-17 |
26.5977 USDT |
2,047,774.0820 SOL |
26.2690 USDT |
25.9790 USDT |
26.4730 USDT |
27.0590 USDT |
| 2021-07-16 |
27.8817 USDT |
2,854,125.7570 SOL |
28.5620 USDT |
26.4820 USDT |
26.7910 USDT |
26.5160 USDT |
| 2021-07-15 |
29.6227 USDT |
3,498,757.2840 SOL |
31.3650 USDT |
27.9750 USDT |
28.5930 USDT |
28.6050 USDT |
| 2021-07-14 |
29.5601 USDT |
3,379,016.5070 SOL |
29.1540 USDT |
27.3630 USDT |
28.1740 USDT |
30.9070 USDT |
| 2021-07-13 |
29.8635 USDT |
1,833,363.8790 SOL |
30.7700 USDT |
28.8100 USDT |
29.3840 USDT |
29.0690 USDT |
| 2021-07-12 |
31.2917 USDT |
2,171,750.9800 SOL |
32.1730 USDT |
30.0110 USDT |
30.4910 USDT |
30.8810 USDT |
| 2021-07-11 |
31.9880 USDT |
1,835,406.5590 SOL |
31.7160 USDT |
31.3000 USDT |
31.7070 USDT |
32.4320 USDT |
| 2021-07-10 |
32.6010 USDT |
2,754,980.7650 SOL |
33.3150 USDT |
31.0250 USDT |
31.7130 USDT |
31.7860 USDT |
| 2021-07-09 |
33.2452 USDT |
2,788,224.4300 SOL |
33.1340 USDT |
31.9760 USDT |
32.5100 USDT |
33.2700 USDT |
| 2021-07-08 |
35.0302 USDT |
4,210,653.2340 SOL |
36.6670 USDT |
33.5000 USDT |
33.7570 USDT |
33.7150 USDT |
| 2021-07-07 |
36.2402 USDT |
4,220,632.6600 SOL |
34.2210 USDT |
33.8200 USDT |
34.4320 USDT |
37.3200 USDT |
| 2021-07-06 |
33.8474 USDT |
3,071,735.9120 SOL |
32.9080 USDT |
32.8830 USDT |
33.3620 USDT |
33.7370 USDT |
| 2021-07-05 |
33.4571 USDT |
2,971,819.9600 SOL |
34.2780 USDT |
32.3700 USDT |
33.0520 USDT |
33.1280 USDT |
| 2021-07-04 |
34.8271 USDT |
2,412,760.7170 SOL |
34.4970 USDT |
33.5330 USDT |
34.0870 USDT |
35.0190 USDT |
| 2021-07-03 |
34.5208 USDT |
2,779,868.8220 SOL |
34.0010 USDT |
33.2170 USDT |
33.6340 USDT |
34.7370 USDT |
| 2021-07-02 |
32.5587 USDT |
4,242,993.9430 SOL |
33.2700 USDT |
31.3670 USDT |
32.0600 USDT |
33.8500 USDT |
| 2021-07-01 |
33.6416 USDT |
4,299,926.8010 SOL |
35.5100 USDT |
32.1700 USDT |
32.9500 USDT |
34.1570 USDT |
| 2021-06-30 |
33.2190 USDT |
4,999,856.2000 SOL |
33.9740 USDT |
31.5550 USDT |
32.2500 USDT |
35.4510 USDT |
| 2021-06-29 |
34.4731 USDT |
4,123,756.5690 SOL |
33.0180 USDT |
32.6650 USDT |
33.2750 USDT |
34.6590 USDT |
| 2021-06-28 |
32.4394 USDT |
4,532,418.8490 SOL |
31.8830 USDT |
30.9610 USDT |
31.4990 USDT |
33.7630 USDT |
| 2021-06-27 |
30.3184 USDT |
5,040,240.5810 SOL |
29.6910 USDT |
29.1860 USDT |
30.0000 USDT |
29.9970 USDT |
| 2021-06-26 |
28.2523 USDT |
6,362,199.7280 SOL |
28.6190 USDT |
26.6590 USDT |
27.6890 USDT |
28.8720 USDT |
| 2021-06-25 |
30.2216 USDT |
6,893,942.5310 SOL |
31.1440 USDT |
27.9490 USDT |
29.3700 USDT |
28.9400 USDT |
| 2021-06-24 |
30.6230 USDT |
7,036,682.4670 SOL |
30.8350 USDT |
28.4810 USDT |
29.2440 USDT |
31.7940 USDT |
| 2021-06-23 |
30.0794 USDT |
11,638,920.1120 SOL |
26.9570 USDT |
25.6260 USDT |
29.5890 USDT |
30.3440 USDT |