Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
24.8996 USDT |
15,369,928.3810 SOL |
26.5970 USDT |
20.1870 USDT |
22.8690 USDT |
26.7450 USDT |
| 2021-06-21 |
30.3463 USDT |
7,424,398.4160 SOL |
35.2480 USDT |
26.5300 USDT |
27.1930 USDT |
27.0330 USDT |
| 2021-06-20 |
33.7476 USDT |
3,704,055.1250 SOL |
35.1950 USDT |
31.3000 USDT |
33.1180 USDT |
35.1850 USDT |
| 2021-06-19 |
36.0314 USDT |
2,058,120.6640 SOL |
36.8020 USDT |
34.9010 USDT |
35.6810 USDT |
35.9860 USDT |
| 2021-06-18 |
37.0340 USDT |
3,716,596.6570 SOL |
39.2590 USDT |
34.8980 USDT |
35.8960 USDT |
36.3720 USDT |
| 2021-06-17 |
39.8940 USDT |
3,215,791.2670 SOL |
39.7300 USDT |
38.2110 USDT |
39.1660 USDT |
39.1820 USDT |
| 2021-06-16 |
39.4233 USDT |
4,552,972.4160 SOL |
39.5130 USDT |
37.4550 USDT |
38.2300 USDT |
39.3320 USDT |
| 2021-06-15 |
40.4798 USDT |
3,725,858.7000 SOL |
39.7000 USDT |
39.1540 USDT |
39.9750 USDT |
39.5310 USDT |
| 2021-06-14 |
38.5714 USDT |
4,581,870.1870 SOL |
38.7130 USDT |
36.6270 USDT |
37.3490 USDT |
39.7970 USDT |
| 2021-06-13 |
36.9209 USDT |
3,957,110.7100 SOL |
36.4920 USDT |
34.7200 USDT |
35.1500 USDT |
38.8070 USDT |
| 2021-06-12 |
36.0105 USDT |
5,010,413.1040 SOL |
36.1310 USDT |
34.1000 USDT |
35.3650 USDT |
37.1860 USDT |
| 2021-06-11 |
38.7493 USDT |
3,927,052.4710 SOL |
41.0910 USDT |
36.0520 USDT |
36.1900 USDT |
36.1880 USDT |
| 2021-06-10 |
41.3888 USDT |
4,960,963.0010 SOL |
42.0320 USDT |
39.4590 USDT |
40.6440 USDT |
40.7190 USDT |
| 2021-06-09 |
42.1845 USDT |
10,433,039.2670 SOL |
41.2450 USDT |
39.2910 USDT |
40.9950 USDT |
42.1370 USDT |
| 2021-06-08 |
37.3427 USDT |
15,945,149.5970 SOL |
38.2000 USDT |
33.6000 USDT |
36.3320 USDT |
41.5110 USDT |
| 2021-06-07 |
42.4403 USDT |
6,813,268.4170 SOL |
42.2000 USDT |
38.9510 USDT |
41.1510 USDT |
39.9080 USDT |
| 2021-06-06 |
41.2640 USDT |
5,974,240.3610 SOL |
39.6630 USDT |
38.9120 USDT |
39.8980 USDT |
42.2750 USDT |
| 2021-06-05 |
40.7162 USDT |
7,429,073.8050 SOL |
37.3560 USDT |
36.9820 USDT |
39.8860 USDT |
39.7030 USDT |
| 2021-06-04 |
37.2145 USDT |
8,813,238.0400 SOL |
39.5990 USDT |
34.1870 USDT |
36.3290 USDT |
37.6320 USDT |
| 2021-06-03 |
38.0542 USDT |
7,729,924.1720 SOL |
33.9940 USDT |
33.7360 USDT |
34.5560 USDT |
40.0440 USDT |
| 2021-06-02 |
33.1283 USDT |
4,400,204.7390 SOL |
30.9310 USDT |
30.4020 USDT |
30.8970 USDT |
33.5690 USDT |
| 2021-06-01 |
31.5314 USDT |
4,043,296.2770 SOL |
32.7590 USDT |
29.8520 USDT |
30.5890 USDT |
30.9790 USDT |
| 2021-05-31 |
31.0356 USDT |
5,014,392.6240 SOL |
28.5730 USDT |
27.4890 USDT |
28.0700 USDT |
32.2220 USDT |
| 2021-05-30 |
28.2376 USDT |
3,869,592.2540 SOL |
27.4070 USDT |
25.5860 USDT |
26.2500 USDT |
28.7390 USDT |
| 2021-05-29 |
28.0212 USDT |
3,620,695.7390 SOL |
28.9930 USDT |
25.7000 USDT |
26.3170 USDT |
26.7040 USDT |
| 2021-05-28 |
30.5370 USDT |
6,243,321.5090 SOL |
33.7610 USDT |
28.0000 USDT |
29.2430 USDT |
28.4740 USDT |
| 2021-05-27 |
33.6573 USDT |
5,328,320.4880 SOL |
35.4270 USDT |
30.9760 USDT |
32.2560 USDT |
34.7340 USDT |
| 2021-05-26 |
33.7368 USDT |
10,175,481.4580 SOL |
29.9850 USDT |
28.8580 USDT |
30.5840 USDT |
34.5670 USDT |
| 2021-05-25 |
28.9626 USDT |
10,224,654.2120 SOL |
31.4200 USDT |
25.9150 USDT |
27.1710 USDT |
30.0120 USDT |
| 2021-05-24 |
28.7576 USDT |
15,058,830.4130 SOL |
24.5300 USDT |
24.4960 USDT |
25.9700 USDT |
30.6310 USDT |
| 2021-05-23 |
24.4981 USDT |
24,622,342.9580 SOL |
31.2220 USDT |
19.1170 USDT |
22.6830 USDT |
24.8840 USDT |
| 2021-05-22 |
35.6584 USDT |
9,776,488.1320 SOL |
38.9250 USDT |
31.1340 USDT |
32.9410 USDT |
32.7630 USDT |
| 2021-05-21 |
40.5039 USDT |
13,237,253.9050 SOL |
44.3670 USDT |
33.6730 USDT |
37.9580 USDT |
37.8990 USDT |
| 2021-05-20 |
43.0490 USDT |
16,821,859.9630 SOL |
34.9870 USDT |
32.0000 USDT |
35.6090 USDT |
47.1220 USDT |
| 2021-05-19 |
44.6175 USDT |
21,183,338.0570 SOL |
55.9690 USDT |
26.5000 USDT |
39.3050 USDT |
38.4150 USDT |
| 2021-05-18 |
53.0571 USDT |
12,489,096.7070 SOL |
46.7470 USDT |
46.0510 USDT |
47.1450 USDT |
56.4200 USDT |
| 2021-05-17 |
48.4203 USDT |
13,818,459.4220 SOL |
46.8500 USDT |
43.0100 USDT |
45.9150 USDT |
46.9670 USDT |
| 2021-05-16 |
47.0733 USDT |
12,402,407.5160 SOL |
43.4620 USDT |
41.6020 USDT |
44.3260 USDT |
47.2970 USDT |
| 2021-05-15 |
41.6735 USDT |
3,064,137.4120 SOL |
42.6970 USDT |
39.3050 USDT |
40.5910 USDT |
44.6660 USDT |
| 2021-05-14 |
42.2510 USDT |
3,389,328.9330 SOL |
41.0510 USDT |
39.9010 USDT |
41.0600 USDT |
42.7910 USDT |
| 2021-05-13 |
41.8098 USDT |
7,044,290.2820 SOL |
43.3940 USDT |
37.4300 USDT |
39.7940 USDT |
39.5590 USDT |
| 2021-05-12 |
46.0126 USDT |
7,322,325.9520 SOL |
44.5790 USDT |
42.6240 USDT |
44.3030 USDT |
44.9670 USDT |
| 2021-05-11 |
41.4473 USDT |
2,350,169.5780 SOL |
42.8680 USDT |
39.7000 USDT |
40.8300 USDT |
44.4490 USDT |
| 2021-05-10 |
43.4830 USDT |
2,730,836.7100 SOL |
44.3300 USDT |
39.0000 USDT |
42.8270 USDT |
43.5890 USDT |
| 2021-05-09 |
44.8767 USDT |
3,056,574.5850 SOL |
45.6320 USDT |
42.6000 USDT |
43.8440 USDT |
44.2160 USDT |
| 2021-05-08 |
44.4240 USDT |
2,531,572.7750 SOL |
43.1540 USDT |
42.2750 USDT |
43.2740 USDT |
45.6000 USDT |
| 2021-05-07 |
43.5774 USDT |
3,180,325.2580 SOL |
43.4960 USDT |
41.4200 USDT |
41.9850 USDT |
42.7310 USDT |
| 2021-05-06 |
43.7122 USDT |
2,314,330.6150 SOL |
44.9650 USDT |
42.5500 USDT |
43.5970 USDT |
43.6710 USDT |
| 2021-05-05 |
44.5879 USDT |
2,769,459.9750 SOL |
42.6360 USDT |
42.3050 USDT |
43.9460 USDT |
44.8980 USDT |
| 2021-05-04 |
45.0794 USDT |
4,094,298.2840 SOL |
45.9350 USDT |
42.2600 USDT |
43.6470 USDT |
43.3750 USDT |