Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
3.8950 USDT |
6,618,303.9000 SOL |
3.7036 USDT |
3.6478 USDT |
4.0970 USDT |
4.0410 USDT |
| 2021-01-25 |
3.6807 USDT |
6,791,542.3300 SOL |
3.6287 USDT |
3.4398 USDT |
3.9928 USDT |
3.7038 USDT |
| 2021-01-24 |
3.6353 USDT |
2,457,759.6700 SOL |
3.5018 USDT |
3.4781 USDT |
3.7900 USDT |
3.6278 USDT |
| 2021-01-23 |
3.4920 USDT |
2,269,454.7000 SOL |
3.3302 USDT |
3.3056 USDT |
3.6000 USDT |
3.5079 USDT |
| 2021-01-22 |
3.0939 USDT |
6,481,502.6500 SOL |
2.9893 USDT |
2.5295 USDT |
3.4992 USDT |
3.3352 USDT |
| 2021-01-21 |
3.3600 USDT |
4,375,407.9400 SOL |
3.7199 USDT |
2.9717 USDT |
3.7411 USDT |
2.9899 USDT |
| 2021-01-20 |
3.5550 USDT |
4,801,640.2800 SOL |
3.6288 USDT |
3.3400 USDT |
3.7413 USDT |
3.7166 USDT |
| 2021-01-19 |
3.8179 USDT |
4,768,719.7700 SOL |
3.7873 USDT |
3.6000 USDT |
4.0498 USDT |
3.6287 USDT |
| 2021-01-18 |
3.8936 USDT |
6,226,924.7700 SOL |
3.8243 USDT |
3.6167 USDT |
4.1700 USDT |
3.7868 USDT |
| 2021-01-17 |
3.6646 USDT |
8,531,899.8100 SOL |
3.4251 USDT |
3.3000 USDT |
3.9876 USDT |
3.8268 USDT |
| 2021-01-16 |
3.4349 USDT |
8,562,549.6300 SOL |
3.2479 USDT |
3.2463 USDT |
3.7081 USDT |
3.4247 USDT |
| 2021-01-15 |
3.2722 USDT |
4,812,542.8300 SOL |
3.2921 USDT |
2.9618 USDT |
3.4489 USDT |
3.2475 USDT |
| 2021-01-14 |
3.3687 USDT |
6,422,109.7300 SOL |
3.5243 USDT |
3.1814 USDT |
3.5955 USDT |
3.2921 USDT |
| 2021-01-13 |
3.4525 USDT |
5,123,655.8000 SOL |
3.6354 USDT |
3.2633 USDT |
3.6370 USDT |
3.5242 USDT |
| 2021-01-12 |
3.4886 USDT |
7,075,911.6800 SOL |
3.1016 USDT |
3.0580 USDT |
3.8800 USDT |
3.6354 USDT |
| 2021-01-11 |
2.9838 USDT |
8,734,261.6800 SOL |
3.4455 USDT |
2.5795 USDT |
3.5282 USDT |
3.1016 USDT |
| 2021-01-10 |
3.4056 USDT |
5,819,813.5100 SOL |
3.3734 USDT |
3.1556 USDT |
3.7517 USDT |
3.4490 USDT |
| 2021-01-09 |
3.2788 USDT |
9,881,188.6500 SOL |
3.2120 USDT |
2.9300 USDT |
3.6998 USDT |
3.3829 USDT |
| 2021-01-08 |
2.9778 USDT |
29,866,396.6700 SOL |
2.3655 USDT |
2.1750 USDT |
3.8000 USDT |
3.2214 USDT |
| 2021-01-07 |
2.2966 USDT |
30,861,006.2400 SOL |
1.9404 USDT |
1.9214 USDT |
2.6500 USDT |
2.3635 USDT |
| 2021-01-06 |
2.0377 USDT |
8,451,529.4700 SOL |
2.1636 USDT |
1.9017 USDT |
2.1890 USDT |
1.9414 USDT |
| 2021-01-05 |
2.2581 USDT |
6,702,006.9900 SOL |
2.4911 USDT |
2.0621 USDT |
2.5093 USDT |
2.1636 USDT |
| 2021-01-04 |
2.2130 USDT |
7,800,814.8000 SOL |
2.1789 USDT |
1.8600 USDT |
2.4989 USDT |
2.4909 USDT |
| 2021-01-03 |
2.1017 USDT |
8,318,341.1300 SOL |
1.7998 USDT |
1.7973 USDT |
2.3800 USDT |
2.1779 USDT |
| 2021-01-02 |
1.8192 USDT |
5,253,819.6200 SOL |
1.8421 USDT |
1.7116 USDT |
2.0000 USDT |
1.7999 USDT |
| 2021-01-01 |
1.6858 USDT |
4,421,991.4500 SOL |
1.5088 USDT |
1.4990 USDT |
1.8600 USDT |
1.8421 USDT |
| 2020-12-31 |
1.4954 USDT |
2,169,627.3500 SOL |
1.5337 USDT |
1.4200 USDT |
1.5523 USDT |
1.5073 USDT |
| 2020-12-30 |
1.5883 USDT |
2,171,296.2800 SOL |
1.6734 USDT |
1.5235 USDT |
1.6903 USDT |
1.5350 USDT |
| 2020-12-29 |
1.5872 USDT |
4,870,104.6100 SOL |
1.5187 USDT |
1.4388 USDT |
1.7350 USDT |
1.6704 USDT |
| 2020-12-28 |
1.4152 USDT |
2,158,620.5700 SOL |
1.3041 USDT |
1.2867 USDT |
1.5223 USDT |
1.5172 USDT |
| 2020-12-27 |
1.3315 USDT |
2,170,898.4500 SOL |
1.3240 USDT |
1.2616 USDT |
1.4170 USDT |
1.3037 USDT |
| 2020-12-26 |
1.3696 USDT |
912,192.3300 SOL |
1.4488 USDT |
1.3118 USDT |
1.4497 USDT |
1.3258 USDT |
| 2020-12-25 |
1.4093 USDT |
1,391,332.8900 SOL |
1.3641 USDT |
1.3417 USDT |
1.4599 USDT |
1.4464 USDT |
| 2020-12-24 |
1.2800 USDT |
1,784,967.0700 SOL |
1.1987 USDT |
1.1652 USDT |
1.3888 USDT |
1.3612 USDT |
| 2020-12-23 |
1.3033 USDT |
4,351,555.9000 SOL |
1.4900 USDT |
1.0301 USDT |
1.5126 USDT |
1.1980 USDT |
| 2020-12-22 |
1.5240 USDT |
2,035,459.3000 SOL |
1.5354 USDT |
1.4700 USDT |
1.5799 USDT |
1.4900 USDT |
| 2020-12-21 |
1.5505 USDT |
1,265,977.9500 SOL |
1.5605 USDT |
1.4900 USDT |
1.6200 USDT |
1.5331 USDT |
| 2020-12-20 |
1.6118 USDT |
1,368,277.5900 SOL |
1.6706 USDT |
1.5210 USDT |
1.6889 USDT |
1.5635 USDT |
| 2020-12-19 |
1.7151 USDT |
1,332,107.9600 SOL |
1.6987 USDT |
1.6595 USDT |
1.7677 USDT |
1.6707 USDT |
| 2020-12-18 |
1.6692 USDT |
1,127,224.4900 SOL |
1.6769 USDT |
1.6307 USDT |
1.7077 USDT |
1.7014 USDT |
| 2020-12-17 |
1.7252 USDT |
2,528,060.4100 SOL |
1.7800 USDT |
1.6382 USDT |
1.8064 USDT |
1.6800 USDT |
| 2020-12-16 |
1.6927 USDT |
3,098,111.3200 SOL |
1.7577 USDT |
1.6025 USDT |
1.7919 USDT |
1.7829 USDT |
| 2020-12-15 |
1.7230 USDT |
3,562,068.8600 SOL |
1.5940 USDT |
1.5875 USDT |
1.8039 USDT |
1.7586 USDT |
| 2020-12-14 |
1.5728 USDT |
1,503,571.4400 SOL |
1.5651 USDT |
1.5224 USDT |
1.6253 USDT |
1.5946 USDT |
| 2020-12-13 |
1.5722 USDT |
1,749,534.4300 SOL |
1.4909 USDT |
1.4578 USDT |
1.7000 USDT |
1.5701 USDT |
| 2020-12-12 |
1.5025 USDT |
1,423,640.7300 SOL |
1.4368 USDT |
1.4366 USDT |
1.5382 USDT |
1.4912 USDT |
| 2020-12-11 |
1.4825 USDT |
1,429,080.7500 SOL |
1.5739 USDT |
1.4328 USDT |
1.5774 USDT |
1.4389 USDT |
| 2020-12-10 |
1.5927 USDT |
1,061,425.8900 SOL |
1.6599 USDT |
1.5395 USDT |
1.6664 USDT |
1.5683 USDT |
| 2020-12-09 |
1.6034 USDT |
2,093,499.3200 SOL |
1.6600 USDT |
1.5000 USDT |
1.6777 USDT |
1.6592 USDT |
| 2020-12-08 |
1.7212 USDT |
2,296,665.5900 SOL |
1.8301 USDT |
1.6211 USDT |
1.8301 USDT |
1.6631 USDT |