Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.9872 USDT |
1,424,943.3900 SOL |
2.0967 USDT |
1.8360 USDT |
2.1123 USDT |
1.8535 USDT |
| 2020-12-03 |
2.1616 USDT |
3,182,362.3300 SOL |
2.1190 USDT |
2.0740 USDT |
2.2279 USDT |
2.0967 USDT |
| 2020-12-02 |
2.0976 USDT |
2,203,748.4800 SOL |
1.9702 USDT |
1.9333 USDT |
2.2098 USDT |
2.1209 USDT |
| 2020-12-01 |
2.0281 USDT |
2,102,911.6400 SOL |
1.9641 USDT |
1.9168 USDT |
2.1404 USDT |
1.9738 USDT |
| 2020-11-30 |
1.9676 USDT |
1,094,620.0100 SOL |
1.9184 USDT |
1.9034 USDT |
2.0182 USDT |
1.9665 USDT |
| 2020-11-29 |
1.9012 USDT |
862,711.6400 SOL |
1.8858 USDT |
1.8500 USDT |
1.9470 USDT |
1.9153 USDT |
| 2020-11-28 |
1.8733 USDT |
1,381,390.7700 SOL |
1.8644 USDT |
1.8016 USDT |
1.9400 USDT |
1.8868 USDT |
| 2020-11-27 |
1.8867 USDT |
1,802,241.3200 SOL |
1.9117 USDT |
1.7694 USDT |
2.0400 USDT |
1.8610 USDT |
| 2020-11-26 |
1.9286 USDT |
6,803,274.7200 SOL |
2.2653 USDT |
1.7212 USDT |
2.3101 USDT |
1.9111 USDT |
| 2020-11-25 |
2.3335 USDT |
3,597,681.6100 SOL |
2.2795 USDT |
2.1703 USDT |
2.4900 USDT |
2.2661 USDT |
| 2020-11-24 |
2.2914 USDT |
3,534,792.0400 SOL |
2.2786 USDT |
2.1338 USDT |
2.4731 USDT |
2.2823 USDT |
| 2020-11-23 |
2.2577 USDT |
2,094,160.7600 SOL |
2.1610 USDT |
2.1120 USDT |
2.3635 USDT |
2.2786 USDT |
| 2020-11-22 |
2.1993 USDT |
2,448,127.2500 SOL |
2.3825 USDT |
2.0400 USDT |
2.4201 USDT |
2.1514 USDT |
| 2020-11-21 |
2.2922 USDT |
2,963,489.5000 SOL |
2.0999 USDT |
2.0351 USDT |
2.5100 USDT |
2.3822 USDT |
| 2020-11-20 |
2.1527 USDT |
1,589,414.5100 SOL |
2.0841 USDT |
2.0521 USDT |
2.2387 USDT |
2.1033 USDT |
| 2020-11-19 |
2.0987 USDT |
1,391,861.9500 SOL |
2.1122 USDT |
2.0136 USDT |
2.1848 USDT |
2.0850 USDT |
| 2020-11-18 |
2.1019 USDT |
2,054,379.1600 SOL |
2.1962 USDT |
2.0001 USDT |
2.2173 USDT |
2.1153 USDT |
| 2020-11-17 |
2.2250 USDT |
2,311,120.8500 SOL |
2.2665 USDT |
2.1250 USDT |
2.3300 USDT |
2.1998 USDT |
| 2020-11-16 |
2.2438 USDT |
3,192,029.5600 SOL |
2.0390 USDT |
1.9858 USDT |
2.3700 USDT |
2.2626 USDT |
| 2020-11-15 |
2.0935 USDT |
3,348,186.4900 SOL |
1.9204 USDT |
1.9133 USDT |
2.2180 USDT |
2.0407 USDT |
| 2020-11-14 |
1.9442 USDT |
1,191,847.4200 SOL |
2.0222 USDT |
1.8690 USDT |
2.0374 USDT |
1.9182 USDT |
| 2020-11-13 |
1.9945 USDT |
1,595,684.0800 SOL |
1.9089 USDT |
1.8997 USDT |
2.0808 USDT |
2.0141 USDT |
| 2020-11-12 |
1.9488 USDT |
1,522,310.8900 SOL |
2.0000 USDT |
1.8250 USDT |
2.0600 USDT |
1.9089 USDT |
| 2020-11-11 |
2.1302 USDT |
1,863,686.1900 SOL |
2.2665 USDT |
1.9673 USDT |
2.3000 USDT |
2.0000 USDT |
| 2020-11-10 |
2.1909 USDT |
2,119,423.3600 SOL |
2.0383 USDT |
2.0080 USDT |
2.3257 USDT |
2.2661 USDT |
| 2020-11-09 |
2.0658 USDT |
3,050,443.5200 SOL |
2.1515 USDT |
1.9456 USDT |
2.1991 USDT |
2.0299 USDT |
| 2020-11-08 |
2.1068 USDT |
4,800,345.9200 SOL |
2.0264 USDT |
1.9608 USDT |
2.2825 USDT |
2.1558 USDT |
| 2020-11-07 |
2.1354 USDT |
8,862,610.6300 SOL |
1.9069 USDT |
1.8276 USDT |
2.4975 USDT |
2.0215 USDT |
| 2020-11-06 |
1.7143 USDT |
3,846,546.9000 SOL |
1.4030 USDT |
1.3946 USDT |
1.9482 USDT |
1.9000 USDT |
| 2020-11-05 |
1.4064 USDT |
1,598,492.5600 SOL |
1.3895 USDT |
1.3000 USDT |
1.4928 USDT |
1.4007 USDT |
| 2020-11-04 |
1.3552 USDT |
2,560,523.8600 SOL |
1.4123 USDT |
1.2733 USDT |
1.4144 USDT |
1.3912 USDT |
| 2020-11-03 |
1.4417 USDT |
983,164.8800 SOL |
1.4729 USDT |
1.4062 USDT |
1.4840 USDT |
1.4118 USDT |
| 2020-11-02 |
1.5326 USDT |
867,738.0700 SOL |
1.6076 USDT |
1.4621 USDT |
1.6432 USDT |
1.4738 USDT |
| 2020-11-01 |
1.5758 USDT |
960,664.2400 SOL |
1.5497 USDT |
1.5137 USDT |
1.6463 USDT |
1.6080 USDT |
| 2020-10-31 |
1.5014 USDT |
851,989.5800 SOL |
1.4383 USDT |
1.4266 USDT |
1.5580 USDT |
1.5497 USDT |
| 2020-10-30 |
1.4042 USDT |
1,401,628.0900 SOL |
1.4328 USDT |
1.3163 USDT |
1.4726 USDT |
1.4381 USDT |
| 2020-10-29 |
1.4939 USDT |
1,233,628.0500 SOL |
1.5166 USDT |
1.4148 USDT |
1.5754 USDT |
1.4327 USDT |
| 2020-10-28 |
1.5550 USDT |
3,354,618.2800 SOL |
1.7084 USDT |
1.4508 USDT |
1.7255 USDT |
1.5180 USDT |
| 2020-10-27 |
1.6812 USDT |
2,591,095.3700 SOL |
1.6771 USDT |
1.5906 USDT |
1.7500 USDT |
1.7110 USDT |
| 2020-10-26 |
1.7370 USDT |
2,021,871.8400 SOL |
1.7925 USDT |
1.6121 USDT |
1.8685 USDT |
1.6799 USDT |
| 2020-10-25 |
1.8522 USDT |
1,365,865.9900 SOL |
1.9175 USDT |
1.7600 USDT |
1.9244 USDT |
1.7926 USDT |
| 2020-10-24 |
1.9289 USDT |
748,093.8300 SOL |
1.9652 USDT |
1.8800 USDT |
1.9730 USDT |
1.9142 USDT |
| 2020-10-23 |
1.9255 USDT |
1,559,992.3500 SOL |
1.9566 USDT |
1.8500 USDT |
1.9902 USDT |
1.9590 USDT |
| 2020-10-22 |
1.9831 USDT |
1,624,778.0900 SOL |
1.8868 USDT |
1.8481 USDT |
2.0900 USDT |
1.9582 USDT |
| 2020-10-21 |
1.9451 USDT |
3,222,724.7500 SOL |
1.8873 USDT |
1.8415 USDT |
2.1100 USDT |
1.8887 USDT |
| 2020-10-20 |
1.9376 USDT |
1,933,167.0400 SOL |
2.0552 USDT |
1.8401 USDT |
2.1080 USDT |
1.8850 USDT |
| 2020-10-19 |
2.0940 USDT |
909,217.1900 SOL |
2.2137 USDT |
2.0500 USDT |
2.2148 USDT |
2.0592 USDT |
| 2020-10-18 |
2.2172 USDT |
478,921.2600 SOL |
2.2031 USDT |
2.1763 USDT |
2.2595 USDT |
2.2150 USDT |
| 2020-10-17 |
2.1941 USDT |
482,249.5500 SOL |
2.1374 USDT |
2.1107 USDT |
2.2462 USDT |
2.2053 USDT |
| 2020-10-16 |
2.1808 USDT |
1,546,650.1300 SOL |
2.2648 USDT |
2.1071 USDT |
2.2690 USDT |
2.1398 USDT |