Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
3.5220 USDT |
2,290,030.5600 SOL |
3.2576 USDT |
3.1809 USDT |
3.7999 USDT |
3.5684 USDT |
| 2020-08-25 |
3.1587 USDT |
1,149,187.3700 SOL |
3.3406 USDT |
3.0001 USDT |
3.3654 USDT |
3.2500 USDT |
| 2020-08-24 |
3.4252 USDT |
1,315,196.0600 SOL |
3.2658 USDT |
3.2100 USDT |
3.6200 USDT |
3.3405 USDT |
| 2020-08-23 |
3.2105 USDT |
1,198,036.6900 SOL |
3.0224 USDT |
3.0014 USDT |
3.4000 USDT |
3.2500 USDT |
| 2020-08-22 |
2.9365 USDT |
1,169,417.7800 SOL |
2.9213 USDT |
2.7431 USDT |
3.2000 USDT |
3.0126 USDT |
| 2020-08-21 |
3.0748 USDT |
1,131,895.9000 SOL |
3.2038 USDT |
2.8900 USDT |
3.2400 USDT |
2.9317 USDT |
| 2020-08-20 |
3.1915 USDT |
1,277,827.3200 SOL |
2.8962 USDT |
2.8871 USDT |
3.4450 USDT |
3.2038 USDT |
| 2020-08-19 |
3.0563 USDT |
1,433,243.7600 SOL |
3.3340 USDT |
2.8000 USDT |
3.4900 USDT |
2.8868 USDT |
| 2020-08-18 |
3.2749 USDT |
2,713,115.9400 SOL |
3.1100 USDT |
2.8105 USDT |
3.7092 USDT |
3.3407 USDT |
| 2020-08-17 |
3.2291 USDT |
729,413.6400 SOL |
3.3885 USDT |
3.1000 USDT |
3.3952 USDT |
3.1100 USDT |
| 2020-08-16 |
3.3344 USDT |
668,106.5300 SOL |
3.1730 USDT |
3.1200 USDT |
3.4907 USDT |
3.3885 USDT |
| 2020-08-15 |
3.4180 USDT |
1,070,233.2000 SOL |
3.4181 USDT |
3.1500 USDT |
3.7400 USDT |
3.1730 USDT |
| 2020-08-14 |
3.5314 USDT |
1,474,161.7900 SOL |
3.7207 USDT |
3.3210 USDT |
3.7676 USDT |
3.4099 USDT |
| 2020-08-13 |
3.8241 USDT |
1,685,759.2400 SOL |
3.7500 USDT |
3.5003 USDT |
4.1387 USDT |
3.7300 USDT |
| 2020-08-12 |
3.5556 USDT |
1,737,042.9500 SOL |
3.2985 USDT |
3.0800 USDT |
3.9289 USDT |
3.7558 USDT |
| 2020-08-11 |
3.1817 USDT |
1,552,384.7800 SOL |
2.8500 USDT |
2.8433 USDT |
3.5208 USDT |
3.2985 USDT |