Crypto exchange Binance

Market Solana (SOL) / Tether (USDT)

Identifier on Binance: SOLUSDT
Price
Date Price Volume Open Low High Close
2024-08-23 147.1420 USDT 3,528,127.9440 SOL 143.2300 USDT 142.6800 USDT 144.3400 USDT 152.8900 USDT
2024-08-22 142.9736 USDT 1,803,976.7060 SOL 142.7800 USDT 140.6300 USDT 141.8900 USDT 143.1500 USDT
2024-08-21 141.9147 USDT 2,498,098.4450 SOL 142.2700 USDT 138.7000 USDT 140.8000 USDT 142.2500 USDT
2024-08-20 144.9753 USDT 2,992,872.9250 SOL 144.2800 USDT 141.0000 USDT 142.8300 USDT 142.7000 USDT
2024-08-19 142.9452 USDT 2,802,233.0390 SOL 142.4200 USDT 140.3300 USDT 141.6300 USDT 143.3700 USDT
2024-08-18 144.3177 USDT 2,185,696.2380 SOL 141.9200 USDT 140.5600 USDT 141.5900 USDT 144.9400 USDT
2024-08-17 139.8527 USDT 1,511,246.5420 SOL 139.0400 USDT 137.6100 USDT 139.3100 USDT 141.5000 USDT
2024-08-16 140.6387 USDT 3,974,374.4980 SOL 142.5800 USDT 136.1000 USDT 139.2900 USDT 139.2000 USDT
2024-08-15 142.6000 USDT 4,142,138.0870 SOL 143.7000 USDT 137.7800 USDT 140.5700 USDT 143.3100 USDT
2024-08-14 146.5927 USDT 3,922,738.9460 SOL 146.6500 USDT 142.3600 USDT 144.3500 USDT 143.9200 USDT
2024-08-13 146.1798 USDT 2,795,986.9960 SOL 146.2900 USDT 142.9200 USDT 145.0300 USDT 147.3200 USDT
2024-08-12 145.8940 USDT 4,737,348.3130 SOL 141.5600 USDT 141.2000 USDT 143.6900 USDT 143.4900 USDT
2024-08-11 149.3805 USDT 3,428,141.4390 SOL 154.0100 USDT 141.2000 USDT 142.2200 USDT 141.2600 USDT
2024-08-10 154.6733 USDT 1,848,768.1190 SOL 156.2900 USDT 152.5400 USDT 153.9500 USDT 154.6600 USDT
2024-08-09 156.1492 USDT 3,847,682.1260 SOL 163.1200 USDT 150.7200 USDT 152.7500 USDT 154.2300 USDT
2024-08-08 155.7002 USDT 7,288,361.8220 SOL 144.7800 USDT 141.4000 USDT 145.8900 USDT 163.0800 USDT
2024-08-07 149.3572 USDT 8,170,119.6490 SOL 144.4000 USDT 142.2100 USDT 144.8700 USDT 144.6400 USDT
2024-08-06 141.5604 USDT 8,069,513.1680 SOL 129.7900 USDT 129.4000 USDT 138.9800 USDT 145.4000 USDT
2024-08-05 123.7558 USDT 24,263,920.0850 SOL 138.3200 USDT 110.0000 USDT 117.0300 USDT 129.6700 USDT
2024-08-04 139.1363 USDT 6,875,602.2640 SOL 142.5300 USDT 131.2200 USDT 135.9700 USDT 139.0800 USDT
2024-08-03 147.5330 USDT 5,410,101.8990 SOL 152.7800 USDT 140.0000 USDT 142.3900 USDT 142.9600 USDT
2024-08-02 158.7640 USDT 5,442,437.8060 SOL 167.3700 USDT 150.0000 USDT 153.2400 USDT 153.0500 USDT
2024-08-01 166.0163 USDT 5,459,945.6950 SOL 171.7000 USDT 157.9100 USDT 162.3000 USDT 167.2200 USDT
2024-07-31 179.5696 USDT 3,134,617.6280 SOL 179.1600 USDT 171.7000 USDT 173.8900 USDT 173.5000 USDT
2024-07-30 180.6518 USDT 2,999,113.5080 SOL 182.5700 USDT 175.3900 USDT 178.1800 USDT 178.9800 USDT
2024-07-29 189.1721 USDT 3,798,417.6300 SOL 184.9100 USDT 182.9200 USDT 184.4600 USDT 184.3800 USDT
2024-07-28 184.4111 USDT 1,873,476.1430 SOL 183.9200 USDT 181.1600 USDT 182.9000 USDT 184.5100 USDT
2024-07-27 183.8750 USDT 3,433,871.2030 SOL 183.0700 USDT 178.1100 USDT 181.6300 USDT 184.8700 USDT
2024-07-26 178.6172 USDT 3,000,276.8470 SOL 171.8600 USDT 171.6900 USDT 173.5600 USDT 183.1900 USDT
2024-07-25 170.7299 USDT 4,769,395.0820 SOL 178.0700 USDT 165.4200 USDT 168.7900 USDT 171.9200 USDT
2024-07-24 177.5398 USDT 3,635,814.1010 SOL 173.0300 USDT 170.9000 USDT 173.3300 USDT 178.6900 USDT
2024-07-23 175.2813 USDT 3,746,725.4310 SOL 178.9000 USDT 169.7200 USDT 173.7300 USDT 173.1400 USDT
2024-07-22 180.1144 USDT 3,296,704.0490 SOL 184.4900 USDT 176.7100 USDT 178.7600 USDT 178.2900 USDT
2024-07-21 176.4469 USDT 3,480,597.1780 SOL 173.6000 USDT 170.2700 USDT 171.9400 USDT 183.6400 USDT
2024-07-20 171.0119 USDT 2,002,184.7780 SOL 169.1200 USDT 167.2700 USDT 168.7300 USDT 173.2200 USDT
2024-07-19 165.3488 USDT 4,674,926.6010 SOL 159.2200 USDT 156.0700 USDT 158.6000 USDT 168.8000 USDT
2024-07-18 158.2814 USDT 2,472,267.0680 SOL 155.5000 USDT 155.0700 USDT 157.4400 USDT 159.1800 USDT
2024-07-17 159.7992 USDT 2,781,869.3590 SOL 160.6200 USDT 154.6800 USDT 156.2400 USDT 155.6500 USDT
2024-07-16 157.6748 USDT 3,881,702.9880 SOL 159.3700 USDT 152.5700 USDT 155.5000 USDT 159.9900 USDT
2024-07-15 152.9940 USDT 3,164,747.5830 SOL 147.6600 USDT 147.0000 USDT 150.9100 USDT 157.4100 USDT
2024-07-14 145.4079 USDT 2,963,587.3400 SOL 141.8900 USDT 141.8700 USDT 144.6100 USDT 148.5500 USDT
2024-07-13 140.1394 USDT 1,344,968.6940 SOL 139.4700 USDT 137.9400 USDT 138.8900 USDT 141.8300 USDT
2024-07-12 136.6969 USDT 2,876,743.1350 SOL 135.7300 USDT 133.9200 USDT 135.6200 USDT 138.0900 USDT
2024-07-11 140.5227 USDT 3,266,503.9290 SOL 141.9900 USDT 135.6400 USDT 137.1600 USDT 136.5600 USDT
2024-07-10 142.3402 USDT 2,691,759.5840 SOL 141.4300 USDT 138.6000 USDT 140.7300 USDT 142.3900 USDT
2024-07-09 141.1652 USDT 3,355,310.1770 SOL 139.8100 USDT 136.4500 USDT 139.8400 USDT 141.4600 USDT
2024-07-08 136.2648 USDT 5,599,444.9600 SOL 131.6400 USDT 127.7700 USDT 129.8800 USDT 140.3900 USDT
2024-07-07 138.4682 USDT 2,463,469.0900 SOL 143.0500 USDT 132.7600 USDT 133.8000 USDT 133.3600 USDT
2024-07-06 138.6857 USDT 2,788,543.9610 SOL 134.3200 USDT 132.3300 USDT 134.0400 USDT 143.8900 USDT
2024-07-05 128.1567 USDT 7,591,195.5420 SOL 127.8500 USDT 121.0000 USDT 124.4900 USDT 134.9600 USDT