Identifier on Binance: SOLUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-23 |
147.1420 USDT |
3,528,127.9440 SOL |
143.2300 USDT |
142.6800 USDT |
144.3400 USDT |
152.8900 USDT |
2024-08-22 |
142.9736 USDT |
1,803,976.7060 SOL |
142.7800 USDT |
140.6300 USDT |
141.8900 USDT |
143.1500 USDT |
2024-08-21 |
141.9147 USDT |
2,498,098.4450 SOL |
142.2700 USDT |
138.7000 USDT |
140.8000 USDT |
142.2500 USDT |
2024-08-20 |
144.9753 USDT |
2,992,872.9250 SOL |
144.2800 USDT |
141.0000 USDT |
142.8300 USDT |
142.7000 USDT |
2024-08-19 |
142.9452 USDT |
2,802,233.0390 SOL |
142.4200 USDT |
140.3300 USDT |
141.6300 USDT |
143.3700 USDT |
2024-08-18 |
144.3177 USDT |
2,185,696.2380 SOL |
141.9200 USDT |
140.5600 USDT |
141.5900 USDT |
144.9400 USDT |
2024-08-17 |
139.8527 USDT |
1,511,246.5420 SOL |
139.0400 USDT |
137.6100 USDT |
139.3100 USDT |
141.5000 USDT |
2024-08-16 |
140.6387 USDT |
3,974,374.4980 SOL |
142.5800 USDT |
136.1000 USDT |
139.2900 USDT |
139.2000 USDT |
2024-08-15 |
142.6000 USDT |
4,142,138.0870 SOL |
143.7000 USDT |
137.7800 USDT |
140.5700 USDT |
143.3100 USDT |
2024-08-14 |
146.5927 USDT |
3,922,738.9460 SOL |
146.6500 USDT |
142.3600 USDT |
144.3500 USDT |
143.9200 USDT |
2024-08-13 |
146.1798 USDT |
2,795,986.9960 SOL |
146.2900 USDT |
142.9200 USDT |
145.0300 USDT |
147.3200 USDT |
2024-08-12 |
145.8940 USDT |
4,737,348.3130 SOL |
141.5600 USDT |
141.2000 USDT |
143.6900 USDT |
143.4900 USDT |
2024-08-11 |
149.3805 USDT |
3,428,141.4390 SOL |
154.0100 USDT |
141.2000 USDT |
142.2200 USDT |
141.2600 USDT |
2024-08-10 |
154.6733 USDT |
1,848,768.1190 SOL |
156.2900 USDT |
152.5400 USDT |
153.9500 USDT |
154.6600 USDT |
2024-08-09 |
156.1492 USDT |
3,847,682.1260 SOL |
163.1200 USDT |
150.7200 USDT |
152.7500 USDT |
154.2300 USDT |
2024-08-08 |
155.7002 USDT |
7,288,361.8220 SOL |
144.7800 USDT |
141.4000 USDT |
145.8900 USDT |
163.0800 USDT |
2024-08-07 |
149.3572 USDT |
8,170,119.6490 SOL |
144.4000 USDT |
142.2100 USDT |
144.8700 USDT |
144.6400 USDT |
2024-08-06 |
141.5604 USDT |
8,069,513.1680 SOL |
129.7900 USDT |
129.4000 USDT |
138.9800 USDT |
145.4000 USDT |
2024-08-05 |
123.7558 USDT |
24,263,920.0850 SOL |
138.3200 USDT |
110.0000 USDT |
117.0300 USDT |
129.6700 USDT |
2024-08-04 |
139.1363 USDT |
6,875,602.2640 SOL |
142.5300 USDT |
131.2200 USDT |
135.9700 USDT |
139.0800 USDT |
2024-08-03 |
147.5330 USDT |
5,410,101.8990 SOL |
152.7800 USDT |
140.0000 USDT |
142.3900 USDT |
142.9600 USDT |
2024-08-02 |
158.7640 USDT |
5,442,437.8060 SOL |
167.3700 USDT |
150.0000 USDT |
153.2400 USDT |
153.0500 USDT |
2024-08-01 |
166.0163 USDT |
5,459,945.6950 SOL |
171.7000 USDT |
157.9100 USDT |
162.3000 USDT |
167.2200 USDT |
2024-07-31 |
179.5696 USDT |
3,134,617.6280 SOL |
179.1600 USDT |
171.7000 USDT |
173.8900 USDT |
173.5000 USDT |
2024-07-30 |
180.6518 USDT |
2,999,113.5080 SOL |
182.5700 USDT |
175.3900 USDT |
178.1800 USDT |
178.9800 USDT |
2024-07-29 |
189.1721 USDT |
3,798,417.6300 SOL |
184.9100 USDT |
182.9200 USDT |
184.4600 USDT |
184.3800 USDT |
2024-07-28 |
184.4111 USDT |
1,873,476.1430 SOL |
183.9200 USDT |
181.1600 USDT |
182.9000 USDT |
184.5100 USDT |
2024-07-27 |
183.8750 USDT |
3,433,871.2030 SOL |
183.0700 USDT |
178.1100 USDT |
181.6300 USDT |
184.8700 USDT |
2024-07-26 |
178.6172 USDT |
3,000,276.8470 SOL |
171.8600 USDT |
171.6900 USDT |
173.5600 USDT |
183.1900 USDT |
2024-07-25 |
170.7299 USDT |
4,769,395.0820 SOL |
178.0700 USDT |
165.4200 USDT |
168.7900 USDT |
171.9200 USDT |
2024-07-24 |
177.5398 USDT |
3,635,814.1010 SOL |
173.0300 USDT |
170.9000 USDT |
173.3300 USDT |
178.6900 USDT |
2024-07-23 |
175.2813 USDT |
3,746,725.4310 SOL |
178.9000 USDT |
169.7200 USDT |
173.7300 USDT |
173.1400 USDT |
2024-07-22 |
180.1144 USDT |
3,296,704.0490 SOL |
184.4900 USDT |
176.7100 USDT |
178.7600 USDT |
178.2900 USDT |
2024-07-21 |
176.4469 USDT |
3,480,597.1780 SOL |
173.6000 USDT |
170.2700 USDT |
171.9400 USDT |
183.6400 USDT |
2024-07-20 |
171.0119 USDT |
2,002,184.7780 SOL |
169.1200 USDT |
167.2700 USDT |
168.7300 USDT |
173.2200 USDT |
2024-07-19 |
165.3488 USDT |
4,674,926.6010 SOL |
159.2200 USDT |
156.0700 USDT |
158.6000 USDT |
168.8000 USDT |
2024-07-18 |
158.2814 USDT |
2,472,267.0680 SOL |
155.5000 USDT |
155.0700 USDT |
157.4400 USDT |
159.1800 USDT |
2024-07-17 |
159.7992 USDT |
2,781,869.3590 SOL |
160.6200 USDT |
154.6800 USDT |
156.2400 USDT |
155.6500 USDT |
2024-07-16 |
157.6748 USDT |
3,881,702.9880 SOL |
159.3700 USDT |
152.5700 USDT |
155.5000 USDT |
159.9900 USDT |
2024-07-15 |
152.9940 USDT |
3,164,747.5830 SOL |
147.6600 USDT |
147.0000 USDT |
150.9100 USDT |
157.4100 USDT |
2024-07-14 |
145.4079 USDT |
2,963,587.3400 SOL |
141.8900 USDT |
141.8700 USDT |
144.6100 USDT |
148.5500 USDT |
2024-07-13 |
140.1394 USDT |
1,344,968.6940 SOL |
139.4700 USDT |
137.9400 USDT |
138.8900 USDT |
141.8300 USDT |
2024-07-12 |
136.6969 USDT |
2,876,743.1350 SOL |
135.7300 USDT |
133.9200 USDT |
135.6200 USDT |
138.0900 USDT |
2024-07-11 |
140.5227 USDT |
3,266,503.9290 SOL |
141.9900 USDT |
135.6400 USDT |
137.1600 USDT |
136.5600 USDT |
2024-07-10 |
142.3402 USDT |
2,691,759.5840 SOL |
141.4300 USDT |
138.6000 USDT |
140.7300 USDT |
142.3900 USDT |
2024-07-09 |
141.1652 USDT |
3,355,310.1770 SOL |
139.8100 USDT |
136.4500 USDT |
139.8400 USDT |
141.4600 USDT |
2024-07-08 |
136.2648 USDT |
5,599,444.9600 SOL |
131.6400 USDT |
127.7700 USDT |
129.8800 USDT |
140.3900 USDT |
2024-07-07 |
138.4682 USDT |
2,463,469.0900 SOL |
143.0500 USDT |
132.7600 USDT |
133.8000 USDT |
133.3600 USDT |
2024-07-06 |
138.6857 USDT |
2,788,543.9610 SOL |
134.3200 USDT |
132.3300 USDT |
134.0400 USDT |
143.8900 USDT |
2024-07-05 |
128.1567 USDT |
7,591,195.5420 SOL |
127.8500 USDT |
121.0000 USDT |
124.4900 USDT |
134.9600 USDT |