Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
202.5508 USDT |
11,357,909.8600 SOL |
201.8500 USDT |
193.8000 USDT |
200.0600 USDT |
199.3600 USDT |
| 2024-03-17 |
189.7762 USDT |
9,968,381.3000 SOL |
182.0500 USDT |
178.5500 USDT |
184.5300 USDT |
200.9200 USDT |
| 2024-03-16 |
187.8553 USDT |
12,972,879.3000 SOL |
183.9500 USDT |
176.7800 USDT |
183.7400 USDT |
181.4200 USDT |
| 2024-03-15 |
177.8647 USDT |
17,272,364.0000 SOL |
176.6500 USDT |
164.5000 USDT |
170.8900 USDT |
183.9100 USDT |
| 2024-03-14 |
168.3660 USDT |
10,401,320.3000 SOL |
163.9000 USDT |
159.2000 USDT |
165.2500 USDT |
176.7600 USDT |
| 2024-03-13 |
155.7245 USDT |
7,593,042.4300 SOL |
151.0600 USDT |
148.7100 USDT |
150.0000 USDT |
163.3400 USDT |
| 2024-03-12 |
149.7824 USDT |
8,657,024.6100 SOL |
148.8300 USDT |
141.5000 USDT |
147.5400 USDT |
148.2700 USDT |
| 2024-03-11 |
145.4126 USDT |
7,682,042.6000 SOL |
144.3900 USDT |
136.4900 USDT |
139.4300 USDT |
149.1600 USDT |
| 2024-03-10 |
145.0686 USDT |
4,320,605.7000 SOL |
144.3000 USDT |
140.4300 USDT |
142.7200 USDT |
142.4000 USDT |
| 2024-03-09 |
146.2042 USDT |
3,681,697.1600 SOL |
144.7900 USDT |
143.5400 USDT |
145.0800 USDT |
144.2000 USDT |
| 2024-03-08 |
146.5709 USDT |
7,923,453.0100 SOL |
143.8200 USDT |
142.0000 USDT |
144.3100 USDT |
143.9900 USDT |
| 2024-03-07 |
141.7695 USDT |
10,783,044.4300 SOL |
130.8000 USDT |
130.5200 USDT |
134.9200 USDT |
145.2600 USDT |
| 2024-03-06 |
128.7452 USDT |
9,412,780.9500 SOL |
125.3100 USDT |
120.0000 USDT |
122.6600 USDT |
131.5400 USDT |
| 2024-03-05 |
129.9562 USDT |
16,821,492.9600 SOL |
133.2600 USDT |
105.0000 USDT |
121.9800 USDT |
126.4100 USDT |
| 2024-03-04 |
130.8053 USDT |
7,775,669.5700 SOL |
130.1600 USDT |
127.3500 USDT |
129.3300 USDT |
132.2600 USDT |
| 2024-03-03 |
128.9815 USDT |
5,212,983.2800 SOL |
130.0300 USDT |
124.1700 USDT |
127.4700 USDT |
130.1100 USDT |
| 2024-03-02 |
129.0796 USDT |
4,650,852.4100 SOL |
129.4300 USDT |
127.2000 USDT |
128.6900 USDT |
129.9900 USDT |
| 2024-03-01 |
132.8403 USDT |
8,282,082.8400 SOL |
125.6800 USDT |
125.6100 USDT |
131.5800 USDT |
130.9300 USDT |
| 2024-02-29 |
126.9686 USDT |
13,761,335.2800 SOL |
119.0300 USDT |
117.1500 USDT |
122.9400 USDT |
125.7900 USDT |
| 2024-02-28 |
112.5407 USDT |
11,607,218.2000 SOL |
108.3500 USDT |
106.8500 USDT |
108.0200 USDT |
116.9800 USDT |
| 2024-02-27 |
109.7085 USDT |
6,160,489.2800 SOL |
109.9000 USDT |
105.2900 USDT |
107.4600 USDT |
108.1400 USDT |
| 2024-02-26 |
105.7783 USDT |
5,381,841.5800 SOL |
103.4700 USDT |
100.2900 USDT |
101.5300 USDT |
109.8600 USDT |
| 2024-02-25 |
103.1831 USDT |
1,956,473.7700 SOL |
104.0200 USDT |
102.0000 USDT |
102.6000 USDT |
103.4100 USDT |
| 2024-02-24 |
101.8679 USDT |
2,246,971.3300 SOL |
99.9100 USDT |
98.4800 USDT |
99.8800 USDT |
104.3700 USDT |
| 2024-02-23 |
101.3313 USDT |
3,481,610.7800 SOL |
101.7500 USDT |
98.6400 USDT |
99.8600 USDT |
99.7700 USDT |
| 2024-02-22 |
104.5722 USDT |
3,743,094.2000 SOL |
105.0400 USDT |
102.0700 USDT |
103.3000 USDT |
103.1400 USDT |
| 2024-02-21 |
103.8295 USDT |
4,631,953.1900 SOL |
108.3200 USDT |
100.2300 USDT |
102.1600 USDT |
104.8700 USDT |
| 2024-02-20 |
108.2790 USDT |
5,603,289.1700 SOL |
111.5300 USDT |
103.0000 USDT |
106.2700 USDT |
109.1800 USDT |
| 2024-02-19 |
112.6750 USDT |
3,724,903.3700 SOL |
112.2500 USDT |
110.7500 USDT |
111.9900 USDT |
111.2500 USDT |
| 2024-02-18 |
111.2905 USDT |
3,079,487.9600 SOL |
108.9200 USDT |
107.5100 USDT |
108.4200 USDT |
112.2000 USDT |
| 2024-02-17 |
108.4254 USDT |
2,858,709.8100 SOL |
110.3200 USDT |
105.0000 USDT |
107.2600 USDT |
108.9600 USDT |
| 2024-02-16 |
110.9906 USDT |
3,904,353.4300 SOL |
113.5000 USDT |
107.9400 USDT |
109.3900 USDT |
110.1700 USDT |
| 2024-02-15 |
115.2513 USDT |
4,838,697.8100 SOL |
116.9700 USDT |
111.5100 USDT |
112.7800 USDT |
112.7300 USDT |
| 2024-02-14 |
115.4462 USDT |
4,854,794.5600 SOL |
112.4900 USDT |
110.6100 USDT |
111.6000 USDT |
117.2000 USDT |
| 2024-02-13 |
112.3813 USDT |
5,604,930.4300 SOL |
111.6500 USDT |
108.2500 USDT |
110.3300 USDT |
112.4500 USDT |
| 2024-02-12 |
107.6953 USDT |
5,908,689.6900 SOL |
107.4600 USDT |
103.4000 USDT |
104.6500 USDT |
111.3700 USDT |
| 2024-02-11 |
108.9096 USDT |
2,742,719.1900 SOL |
109.0100 USDT |
107.2400 USDT |
107.6500 USDT |
107.3500 USDT |
| 2024-02-10 |
108.9400 USDT |
3,939,457.5200 SOL |
106.9400 USDT |
106.8600 USDT |
108.0900 USDT |
109.0200 USDT |
| 2024-02-09 |
105.5540 USDT |
6,662,407.4900 SOL |
102.7700 USDT |
102.7600 USDT |
103.7000 USDT |
107.0200 USDT |
| 2024-02-08 |
102.5766 USDT |
4,966,292.8700 SOL |
101.1400 USDT |
100.5100 USDT |
101.1700 USDT |
102.5800 USDT |
| 2024-02-07 |
97.1959 USDT |
4,282,979.5200 SOL |
96.8700 USDT |
94.6200 USDT |
95.5400 USDT |
100.8500 USDT |
| 2024-02-06 |
95.3942 USDT |
4,218,711.3300 SOL |
95.6600 USDT |
92.8800 USDT |
94.7800 USDT |
97.0400 USDT |
| 2024-02-05 |
96.4116 USDT |
3,801,614.4400 SOL |
95.4800 USDT |
94.1100 USDT |
94.8600 USDT |
94.8100 USDT |
| 2024-02-04 |
97.0874 USDT |
2,862,263.7500 SOL |
97.9500 USDT |
95.0800 USDT |
96.0200 USDT |
95.3800 USDT |
| 2024-02-03 |
98.5944 USDT |
2,715,653.7000 SOL |
100.5700 USDT |
96.5300 USDT |
98.1500 USDT |
98.2200 USDT |
| 2024-02-02 |
99.9668 USDT |
5,447,421.9900 SOL |
97.8100 USDT |
97.3900 USDT |
99.3000 USDT |
100.3800 USDT |
| 2024-02-01 |
95.6998 USDT |
6,477,258.5200 SOL |
96.9600 USDT |
93.1100 USDT |
94.4000 USDT |
97.1700 USDT |
| 2024-01-31 |
99.8211 USDT |
8,596,943.4800 SOL |
101.4000 USDT |
95.9000 USDT |
97.8300 USDT |
97.0600 USDT |
| 2024-01-30 |
103.9924 USDT |
6,946,529.5700 SOL |
101.6700 USDT |
100.9500 USDT |
102.0000 USDT |
101.1800 USDT |
| 2024-01-29 |
98.6651 USDT |
5,629,276.7900 SOL |
95.9900 USDT |
95.0600 USDT |
96.6400 USDT |
101.0600 USDT |