Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
75.2512 USDT |
8,364,150.3500 SOL |
74.9300 USDT |
72.7300 USDT |
73.9700 USDT |
73.8500 USDT |
| 2023-12-08 |
71.8193 USDT |
10,975,764.6700 SOL |
67.7400 USDT |
67.7400 USDT |
68.9900 USDT |
74.1400 USDT |
| 2023-12-07 |
65.1494 USDT |
10,616,883.5900 SOL |
61.8500 USDT |
61.6400 USDT |
62.9600 USDT |
67.6800 USDT |
| 2023-12-06 |
63.7182 USDT |
10,857,292.5200 SOL |
61.0400 USDT |
61.0300 USDT |
62.9400 USDT |
62.8400 USDT |
| 2023-12-05 |
60.6626 USDT |
5,878,883.2500 SOL |
61.6300 USDT |
59.1100 USDT |
60.0800 USDT |
60.9000 USDT |
| 2023-12-04 |
62.4322 USDT |
7,519,447.0800 SOL |
62.9900 USDT |
59.7500 USDT |
60.8500 USDT |
61.0700 USDT |
| 2023-12-03 |
63.7601 USDT |
4,377,117.5500 SOL |
63.6600 USDT |
62.2200 USDT |
62.8200 USDT |
63.7800 USDT |
| 2023-12-02 |
61.9798 USDT |
4,664,391.4700 SOL |
59.7400 USDT |
59.6700 USDT |
60.1600 USDT |
62.9300 USDT |
| 2023-12-01 |
60.5356 USDT |
5,400,435.6300 SOL |
59.3000 USDT |
58.6000 USDT |
59.4000 USDT |
59.6400 USDT |
| 2023-11-30 |
59.9690 USDT |
4,481,171.9300 SOL |
59.3100 USDT |
58.7500 USDT |
59.3000 USDT |
59.0300 USDT |
| 2023-11-29 |
59.7981 USDT |
7,573,783.1200 SOL |
58.1800 USDT |
57.7200 USDT |
58.6300 USDT |
59.2900 USDT |
| 2023-11-28 |
56.3987 USDT |
5,551,325.5700 SOL |
55.0600 USDT |
53.9400 USDT |
54.7800 USDT |
57.9200 USDT |
| 2023-11-27 |
55.2447 USDT |
4,503,366.5200 SOL |
57.5700 USDT |
53.4700 USDT |
54.4700 USDT |
55.1000 USDT |
| 2023-11-26 |
57.6091 USDT |
3,077,686.3600 SOL |
58.8100 USDT |
56.1200 USDT |
57.0800 USDT |
57.6200 USDT |
| 2023-11-25 |
58.4667 USDT |
4,047,450.3200 SOL |
56.8600 USDT |
55.7000 USDT |
56.8700 USDT |
58.6900 USDT |
| 2023-11-24 |
57.5914 USDT |
3,892,257.7100 SOL |
56.5200 USDT |
56.2000 USDT |
56.9700 USDT |
56.8800 USDT |
| 2023-11-23 |
57.6908 USDT |
4,911,585.8800 SOL |
57.5500 USDT |
56.1400 USDT |
56.6700 USDT |
56.6200 USDT |
| 2023-11-22 |
55.3240 USDT |
7,580,138.9600 SOL |
51.6500 USDT |
51.4300 USDT |
53.5100 USDT |
57.7600 USDT |
| 2023-11-21 |
54.6879 USDT |
10,333,696.8800 SOL |
56.5700 USDT |
51.2300 USDT |
52.5300 USDT |
52.3600 USDT |
| 2023-11-20 |
58.8791 USDT |
6,947,516.4400 SOL |
61.1000 USDT |
56.0000 USDT |
56.9500 USDT |
56.8200 USDT |
| 2023-11-19 |
60.0045 USDT |
6,981,011.6500 SOL |
58.5600 USDT |
56.6100 USDT |
57.5600 USDT |
61.3200 USDT |
| 2023-11-18 |
57.4214 USDT |
7,356,754.1200 SOL |
58.5200 USDT |
54.7000 USDT |
56.4300 USDT |
58.4700 USDT |
| 2023-11-17 |
57.7192 USDT |
11,663,264.3500 SOL |
57.8100 USDT |
54.1000 USDT |
56.1000 USDT |
59.0700 USDT |
| 2023-11-16 |
63.1240 USDT |
13,518,220.3100 SOL |
65.4300 USDT |
56.3100 USDT |
58.4100 USDT |
56.5400 USDT |
| 2023-11-15 |
61.9460 USDT |
12,730,869.7400 SOL |
56.8100 USDT |
56.1500 USDT |
57.2500 USDT |
65.1000 USDT |
| 2023-11-14 |
54.8192 USDT |
12,120,181.1200 SOL |
51.6000 USDT |
51.1200 USDT |
53.4900 USDT |
57.3900 USDT |
| 2023-11-13 |
56.0771 USDT |
10,847,688.3600 SOL |
56.2700 USDT |
51.2800 USDT |
52.6900 USDT |
52.4000 USDT |
| 2023-11-12 |
57.9320 USDT |
9,986,767.2600 SOL |
56.3600 USDT |
54.5000 USDT |
56.4300 USDT |
55.8400 USDT |
| 2023-11-11 |
58.2247 USDT |
13,777,243.1100 SOL |
56.6700 USDT |
53.5500 USDT |
54.9500 USDT |
56.1300 USDT |
| 2023-11-10 |
50.7437 USDT |
14,406,638.5300 SOL |
45.3000 USDT |
45.0500 USDT |
46.2200 USDT |
57.1700 USDT |
| 2023-11-09 |
45.6261 USDT |
12,451,592.3100 SOL |
43.1200 USDT |
41.3600 USDT |
43.3300 USDT |
45.0900 USDT |
| 2023-11-08 |
43.1059 USDT |
4,534,515.8000 SOL |
42.9300 USDT |
42.2500 USDT |
42.8200 USDT |
43.2800 USDT |
| 2023-11-07 |
42.2272 USDT |
8,592,368.3600 SOL |
42.1600 USDT |
40.0800 USDT |
40.8200 USDT |
43.3000 USDT |
| 2023-11-06 |
40.5403 USDT |
4,705,668.3300 SOL |
41.1600 USDT |
39.6600 USDT |
40.2400 USDT |
41.8200 USDT |
| 2023-11-05 |
41.4672 USDT |
4,015,741.0400 SOL |
42.4100 USDT |
40.1000 USDT |
40.9400 USDT |
41.4000 USDT |
| 2023-11-04 |
41.2838 USDT |
7,369,121.3300 SOL |
39.4500 USDT |
39.0000 USDT |
39.6900 USDT |
42.3500 USDT |
| 2023-11-03 |
39.1017 USDT |
10,280,065.1000 SOL |
40.2400 USDT |
37.9800 USDT |
38.7200 USDT |
39.4400 USDT |
| 2023-11-02 |
41.7595 USDT |
14,452,807.6400 SOL |
41.1600 USDT |
38.6500 USDT |
40.0400 USDT |
39.9600 USDT |
| 2023-11-01 |
41.2946 USDT |
19,271,404.2600 SOL |
38.4100 USDT |
37.8100 USDT |
38.2500 USDT |
41.1300 USDT |
| 2023-10-31 |
36.3123 USDT |
8,794,359.1600 SOL |
34.9400 USDT |
34.8200 USDT |
36.0200 USDT |
37.8200 USDT |
| 2023-10-30 |
34.2051 USDT |
7,620,371.6700 SOL |
32.8300 USDT |
32.2800 USDT |
32.5800 USDT |
34.9400 USDT |
| 2023-10-29 |
32.4390 USDT |
3,446,493.4800 SOL |
31.6200 USDT |
31.2700 USDT |
31.7100 USDT |
32.8400 USDT |
| 2023-10-28 |
31.9740 USDT |
2,591,052.4300 SOL |
31.7300 USDT |
31.3500 USDT |
31.6800 USDT |
31.6500 USDT |
| 2023-10-27 |
32.3521 USDT |
6,124,264.5600 SOL |
32.7800 USDT |
31.2000 USDT |
31.7100 USDT |
31.6900 USDT |
| 2023-10-26 |
31.9871 USDT |
6,283,309.0300 SOL |
32.4300 USDT |
30.7300 USDT |
31.2200 USDT |
32.3900 USDT |
| 2023-10-25 |
32.3471 USDT |
10,375,996.0400 SOL |
30.1800 USDT |
30.0000 USDT |
30.8600 USDT |
32.0600 USDT |
| 2023-10-24 |
31.2731 USDT |
11,057,819.2100 SOL |
31.8800 USDT |
29.5000 USDT |
30.4200 USDT |
30.1800 USDT |
| 2023-10-23 |
30.2426 USDT |
12,148,312.1600 SOL |
29.0600 USDT |
28.7400 USDT |
29.2700 USDT |
31.7100 USDT |
| 2023-10-22 |
28.9519 USDT |
5,539,073.8800 SOL |
29.3300 USDT |
28.0900 USDT |
28.5700 USDT |
29.0200 USDT |
| 2023-10-21 |
28.7519 USDT |
9,433,978.9700 SOL |
27.0200 USDT |
26.6500 USDT |
26.8000 USDT |
29.4200 USDT |