Identifier on Binance: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
26.5140 USDT |
7,199,152.9400 SOL |
24.9200 USDT |
24.7300 USDT |
25.0600 USDT |
27.2200 USDT |
| 2023-10-19 |
24.5208 USDT |
5,753,597.8500 SOL |
23.4100 USDT |
23.1100 USDT |
23.4000 USDT |
24.8000 USDT |
| 2023-10-18 |
23.8440 USDT |
2,976,146.1800 SOL |
23.9400 USDT |
23.3600 USDT |
23.6400 USDT |
23.4100 USDT |
| 2023-10-17 |
24.0567 USDT |
4,398,304.9600 SOL |
23.9500 USDT |
23.4600 USDT |
23.8300 USDT |
23.9100 USDT |
| 2023-10-16 |
23.4447 USDT |
6,918,959.1900 SOL |
21.9300 USDT |
21.8900 USDT |
22.0300 USDT |
24.0800 USDT |
| 2023-10-15 |
21.9042 USDT |
1,383,579.9400 SOL |
22.0000 USDT |
21.6600 USDT |
21.7800 USDT |
22.0000 USDT |
| 2023-10-14 |
22.0174 USDT |
1,293,098.2500 SOL |
21.8500 USDT |
21.8000 USDT |
21.9400 USDT |
22.0000 USDT |
| 2023-10-13 |
21.6232 USDT |
2,339,387.2200 SOL |
21.2900 USDT |
21.1100 USDT |
21.2000 USDT |
21.7800 USDT |
| 2023-10-12 |
21.3976 USDT |
2,893,941.1700 SOL |
22.0100 USDT |
20.9300 USDT |
21.2300 USDT |
21.3200 USDT |
| 2023-10-11 |
22.0680 USDT |
2,718,492.0100 SOL |
22.1100 USDT |
21.6200 USDT |
21.9000 USDT |
21.9600 USDT |
| 2023-10-10 |
22.0929 USDT |
2,334,716.2400 SOL |
22.0900 USDT |
21.6900 USDT |
21.9000 USDT |
22.1100 USDT |
| 2023-10-09 |
22.3984 USDT |
4,115,936.7900 SOL |
23.2100 USDT |
21.5900 USDT |
22.2000 USDT |
22.1300 USDT |
| 2023-10-08 |
23.3604 USDT |
1,920,691.7200 SOL |
23.2900 USDT |
23.0600 USDT |
23.2800 USDT |
23.2100 USDT |
| 2023-10-07 |
23.5773 USDT |
2,929,356.0400 SOL |
23.4100 USDT |
23.0800 USDT |
23.2400 USDT |
23.2800 USDT |
| 2023-10-06 |
23.2476 USDT |
4,295,003.4500 SOL |
22.7000 USDT |
22.6600 USDT |
23.0000 USDT |
23.4200 USDT |
| 2023-10-05 |
23.0921 USDT |
3,223,666.2800 SOL |
23.1300 USDT |
22.5300 USDT |
22.7900 USDT |
22.8000 USDT |
| 2023-10-04 |
23.1564 USDT |
3,910,324.8200 SOL |
23.6100 USDT |
22.5800 USDT |
23.0600 USDT |
23.2100 USDT |
| 2023-10-03 |
23.9804 USDT |
5,867,681.9000 SOL |
23.3800 USDT |
23.2100 USDT |
23.5200 USDT |
23.5000 USDT |
| 2023-10-02 |
23.9484 USDT |
6,229,575.5800 SOL |
23.8800 USDT |
22.9000 USDT |
23.3000 USDT |
23.2900 USDT |
| 2023-10-01 |
22.9647 USDT |
6,367,631.9400 SOL |
21.3700 USDT |
21.1300 USDT |
21.2400 USDT |
24.0200 USDT |
| 2023-09-30 |
21.0627 USDT |
3,540,028.2600 SOL |
20.2800 USDT |
20.0700 USDT |
20.1800 USDT |
21.4100 USDT |
| 2023-09-29 |
20.1827 USDT |
2,696,267.4900 SOL |
19.9700 USDT |
19.8500 USDT |
20.0400 USDT |
20.3200 USDT |
| 2023-09-28 |
19.4537 USDT |
2,715,183.5200 SOL |
19.1300 USDT |
19.1000 USDT |
19.2000 USDT |
19.9300 USDT |
| 2023-09-27 |
19.0956 USDT |
2,400,909.8200 SOL |
19.0300 USDT |
18.7300 USDT |
18.9500 USDT |
19.0600 USDT |
| 2023-09-26 |
19.2483 USDT |
1,929,823.9700 SOL |
19.3900 USDT |
18.8400 USDT |
18.9900 USDT |
18.9800 USDT |
| 2023-09-25 |
19.4837 USDT |
1,702,021.7700 SOL |
19.3600 USDT |
19.0700 USDT |
19.4200 USDT |
19.4000 USDT |
| 2023-09-24 |
19.5404 USDT |
950,364.2600 SOL |
19.4800 USDT |
19.3500 USDT |
19.4800 USDT |
19.4500 USDT |
| 2023-09-23 |
19.4401 USDT |
891,072.9300 SOL |
19.4200 USDT |
19.2900 USDT |
19.4000 USDT |
19.4500 USDT |
| 2023-09-22 |
19.5176 USDT |
1,850,476.3800 SOL |
19.4500 USDT |
19.1500 USDT |
19.3800 USDT |
19.4700 USDT |
| 2023-09-21 |
19.7139 USDT |
2,935,177.6900 SOL |
20.2900 USDT |
19.2900 USDT |
19.5500 USDT |
19.5400 USDT |
| 2023-09-20 |
20.1429 USDT |
2,586,731.5500 SOL |
20.0200 USDT |
19.8000 USDT |
19.9400 USDT |
20.2800 USDT |
| 2023-09-19 |
20.0093 USDT |
3,085,755.8000 SOL |
19.6500 USDT |
19.5800 USDT |
19.7400 USDT |
20.0900 USDT |
| 2023-09-18 |
19.5227 USDT |
3,718,163.8600 SOL |
18.8100 USDT |
18.5800 USDT |
18.7200 USDT |
19.6400 USDT |
| 2023-09-17 |
18.8973 USDT |
1,040,281.4800 SOL |
19.1200 USDT |
18.6300 USDT |
18.8000 USDT |
18.7700 USDT |
| 2023-09-16 |
19.1390 USDT |
1,398,560.3800 SOL |
19.1500 USDT |
18.8600 USDT |
18.9800 USDT |
19.1000 USDT |
| 2023-09-15 |
18.9505 USDT |
1,794,123.5500 SOL |
18.8500 USDT |
18.5500 USDT |
18.7200 USDT |
19.1900 USDT |
| 2023-09-14 |
18.9083 USDT |
4,383,702.8400 SOL |
18.4000 USDT |
18.3800 USDT |
18.7600 USDT |
18.8400 USDT |
| 2023-09-13 |
18.1645 USDT |
4,026,249.0600 SOL |
17.9100 USDT |
17.6900 USDT |
17.9200 USDT |
18.3900 USDT |
| 2023-09-12 |
18.1158 USDT |
4,757,705.6400 SOL |
17.7200 USDT |
17.5700 USDT |
17.7300 USDT |
18.0000 USDT |
| 2023-09-11 |
17.8222 USDT |
4,690,818.2300 SOL |
18.2300 USDT |
17.3300 USDT |
17.6700 USDT |
17.6700 USDT |
| 2023-09-10 |
18.3812 USDT |
5,582,491.7500 SOL |
19.4300 USDT |
17.7800 USDT |
18.0800 USDT |
18.3600 USDT |
| 2023-09-09 |
19.4993 USDT |
635,847.6900 SOL |
19.6000 USDT |
19.3800 USDT |
19.4700 USDT |
19.4500 USDT |
| 2023-09-08 |
19.7119 USDT |
1,954,842.7500 SOL |
19.9200 USDT |
19.3700 USDT |
19.5100 USDT |
19.6100 USDT |
| 2023-09-07 |
19.6483 USDT |
2,269,264.7100 SOL |
19.6300 USDT |
19.3200 USDT |
19.4800 USDT |
19.9800 USDT |
| 2023-09-06 |
19.6661 USDT |
3,382,252.3600 SOL |
20.2600 USDT |
19.1400 USDT |
19.4200 USDT |
19.5500 USDT |
| 2023-09-05 |
19.8539 USDT |
4,193,583.7400 SOL |
19.5200 USDT |
19.0300 USDT |
19.2500 USDT |
20.2700 USDT |
| 2023-09-04 |
19.6199 USDT |
2,206,038.3600 SOL |
19.5700 USDT |
19.1500 USDT |
19.3500 USDT |
19.5300 USDT |
| 2023-09-03 |
19.4693 USDT |
984,035.0600 SOL |
19.5000 USDT |
19.2300 USDT |
19.4000 USDT |
19.5200 USDT |
| 2023-09-02 |
19.4720 USDT |
1,405,359.6600 SOL |
19.3300 USDT |
19.1300 USDT |
19.3100 USDT |
19.4700 USDT |
| 2023-09-01 |
19.5062 USDT |
2,480,906.7800 SOL |
19.7400 USDT |
19.0200 USDT |
19.2900 USDT |
19.2800 USDT |