Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0547 FDUSD |
2,317,191.0000 |
0.0549 FDUSD |
0.0533 FDUSD |
0.0540 FDUSD |
0.0540 FDUSD |
| 2025-01-26 |
0.0594 FDUSD |
6,130,143.0000 |
0.0613 FDUSD |
0.0560 FDUSD |
0.0563 FDUSD |
0.0561 FDUSD |
| 2025-01-25 |
0.0617 FDUSD |
30,733,385.0000 |
0.0616 FDUSD |
0.0583 FDUSD |
0.0616 FDUSD |
0.0617 FDUSD |
| 2025-01-24 |
0.0667 FDUSD |
41,210,884.0000 |
0.0681 FDUSD |
0.0612 FDUSD |
0.0621 FDUSD |
0.0617 FDUSD |
| 2025-01-23 |
0.0703 FDUSD |
24,908,754.0000 |
0.0753 FDUSD |
0.0662 FDUSD |
0.0681 FDUSD |
0.0678 FDUSD |
| 2025-01-22 |
0.0835 FDUSD |
26,002,466.0000 |
0.0793 FDUSD |
0.0764 FDUSD |
0.0774 FDUSD |
0.0769 FDUSD |
| 2025-01-21 |
0.0762 FDUSD |
46,829,411.0000 |
0.0772 FDUSD |
0.0707 FDUSD |
0.0725 FDUSD |
0.0793 FDUSD |
| 2025-01-20 |
0.0776 FDUSD |
50,208,038.0000 |
0.0792 FDUSD |
0.0705 FDUSD |
0.0745 FDUSD |
0.0761 FDUSD |
| 2025-01-19 |
0.0861 FDUSD |
75,374,580.0000 |
0.1042 FDUSD |
0.0744 FDUSD |
0.0783 FDUSD |
0.0778 FDUSD |
| 2025-01-18 |
0.1056 FDUSD |
74,249,144.0000 |
0.1299 FDUSD |
0.0945 FDUSD |
0.1016 FDUSD |
0.1013 FDUSD |
| 2025-01-17 |
0.1373 FDUSD |
62,147,678.0000 |
0.0311 FDUSD |
0.0311 FDUSD |
0.1203 FDUSD |
0.1218 FDUSD |