Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: SOLVFDUSD
Price
12
Date Price Volume Open Low High Close
2025-04-10 0.0244 FDUSD 2,765,768.0000 0.0250 FDUSD 0.0238 FDUSD 0.0241 FDUSD 0.0242 FDUSD
2025-04-09 0.0236 FDUSD 4,528,590.0000 0.0229 FDUSD 0.0218 FDUSD 0.0225 FDUSD 0.0251 FDUSD
2025-04-08 0.0237 FDUSD 3,805,767.0000 0.0242 FDUSD 0.0226 FDUSD 0.0229 FDUSD 0.0229 FDUSD
2025-04-07 0.0235 FDUSD 9,083,364.0000 0.0230 FDUSD 0.0217 FDUSD 0.0234 FDUSD 0.0244 FDUSD
2025-04-06 0.0250 FDUSD 7,053,942.0000 0.0275 FDUSD 0.0225 FDUSD 0.0228 FDUSD 0.0226 FDUSD
2025-04-05 0.0276 FDUSD 3,229,193.0000 0.0279 FDUSD 0.0271 FDUSD 0.0272 FDUSD 0.0273 FDUSD
2025-04-04 0.0277 FDUSD 7,674,100.0000 0.0281 FDUSD 0.0271 FDUSD 0.0274 FDUSD 0.0278 FDUSD
2025-04-03 0.0280 FDUSD 7,854,272.0000 0.0279 FDUSD 0.0271 FDUSD 0.0275 FDUSD 0.0282 FDUSD
2025-04-02 0.0293 FDUSD 17,499,033.0000 0.0300 FDUSD 0.0274 FDUSD 0.0279 FDUSD 0.0276 FDUSD
2025-04-01 0.0304 FDUSD 9,263,347.0000 0.0304 FDUSD 0.0295 FDUSD 0.0297 FDUSD 0.0301 FDUSD
2025-03-31 0.0300 FDUSD 8,241,090.0000 0.0289 FDUSD 0.0284 FDUSD 0.0289 FDUSD 0.0301 FDUSD
2025-03-30 0.0290 FDUSD 5,519,893.0000 0.0289 FDUSD 0.0281 FDUSD 0.0287 FDUSD 0.0287 FDUSD
2025-03-29 0.0298 FDUSD 3,672,671.0000 0.0312 FDUSD 0.0286 FDUSD 0.0287 FDUSD 0.0287 FDUSD
2025-03-28 0.0319 FDUSD 4,396,162.0000 0.0342 FDUSD 0.0306 FDUSD 0.0313 FDUSD 0.0313 FDUSD
2025-03-27 0.0355 FDUSD 2,843,336.0000 0.0357 FDUSD 0.0342 FDUSD 0.0346 FDUSD 0.0348 FDUSD
2025-03-26 0.0355 FDUSD 4,202,153.0000 0.0360 FDUSD 0.0349 FDUSD 0.0353 FDUSD 0.0355 FDUSD
2025-03-25 0.0359 FDUSD 4,896,358.0000 0.0362 FDUSD 0.0348 FDUSD 0.0350 FDUSD 0.0359 FDUSD
2025-03-24 0.0355 FDUSD 2,359,362.0000 0.0350 FDUSD 0.0340 FDUSD 0.0345 FDUSD 0.0363 FDUSD
2025-03-23 0.0349 FDUSD 1,678,081.0000 0.0351 FDUSD 0.0338 FDUSD 0.0345 FDUSD 0.0351 FDUSD
2025-03-22 0.0358 FDUSD 1,282,402.0000 0.0350 FDUSD 0.0350 FDUSD 0.0353 FDUSD 0.0354 FDUSD
2025-03-21 0.0360 FDUSD 4,406,923.0000 0.0371 FDUSD 0.0348 FDUSD 0.0352 FDUSD 0.0356 FDUSD
2025-03-20 0.0377 FDUSD 7,360,835.0000 0.0399 FDUSD 0.0359 FDUSD 0.0365 FDUSD 0.0374 FDUSD
2025-03-19 0.0388 FDUSD 11,312,455.0000 0.0374 FDUSD 0.0372 FDUSD 0.0377 FDUSD 0.0397 FDUSD
2025-03-18 0.0385 FDUSD 5,266,606.0000 0.0407 FDUSD 0.0368 FDUSD 0.0371 FDUSD 0.0369 FDUSD
2025-03-17 0.0408 FDUSD 2,924,113.0000 0.0399 FDUSD 0.0398 FDUSD 0.0405 FDUSD 0.0407 FDUSD
2025-03-16 0.0417 FDUSD 5,496,243.0000 0.0415 FDUSD 0.0401 FDUSD 0.0404 FDUSD 0.0407 FDUSD
2025-03-15 0.0422 FDUSD 3,061,076.0000 0.0432 FDUSD 0.0412 FDUSD 0.0415 FDUSD 0.0417 FDUSD
2025-03-14 0.0438 FDUSD 7,675,907.0000 0.0439 FDUSD 0.0426 FDUSD 0.0433 FDUSD 0.0437 FDUSD
2025-03-13 0.0474 FDUSD 23,536,098.0000 0.0426 FDUSD 0.0414 FDUSD 0.0419 FDUSD 0.0442 FDUSD
2025-03-12 0.0409 FDUSD 5,754,082.0000 0.0401 FDUSD 0.0387 FDUSD 0.0395 FDUSD 0.0414 FDUSD
2025-03-11 0.0398 FDUSD 6,401,740.0000 0.0400 FDUSD 0.0378 FDUSD 0.0391 FDUSD 0.0401 FDUSD
2025-03-10 0.0407 FDUSD 10,813,856.0000 0.0357 FDUSD 0.0350 FDUSD 0.0356 FDUSD 0.0402 FDUSD
2025-03-09 0.0379 FDUSD 9,736,024.0000 0.0416 FDUSD 0.0347 FDUSD 0.0357 FDUSD 0.0359 FDUSD
2025-03-08 0.0431 FDUSD 7,397,484.0000 0.0424 FDUSD 0.0404 FDUSD 0.0412 FDUSD 0.0415 FDUSD
2025-03-07 0.0431 FDUSD 29,968,672.0000 0.0411 FDUSD 0.0396 FDUSD 0.0413 FDUSD 0.0433 FDUSD
2025-03-06 0.0408 FDUSD 87,389,785.0000 0.0414 FDUSD 0.0387 FDUSD 0.0398 FDUSD 0.0415 FDUSD
2025-03-05 0.0419 FDUSD 60,603,359.0000 0.0426 FDUSD 0.0389 FDUSD 0.0409 FDUSD 0.0418 FDUSD
2025-03-04 0.0421 FDUSD 47,684,451.0000 0.0373 FDUSD 0.0372 FDUSD 0.0379 FDUSD 0.0429 FDUSD
2025-03-03 0.0390 FDUSD 20,131,406.0000 0.0421 FDUSD 0.0371 FDUSD 0.0382 FDUSD 0.0383 FDUSD
2025-03-02 0.0400 FDUSD 45,003,998.0000 0.0358 FDUSD 0.0352 FDUSD 0.0356 FDUSD 0.0421 FDUSD
2025-03-01 0.0359 FDUSD 8,315,722.0000 0.0394 FDUSD 0.0344 FDUSD 0.0352 FDUSD 0.0358 FDUSD
2025-02-28 0.0393 FDUSD 13,539,334.0000 0.0388 FDUSD 0.0359 FDUSD 0.0370 FDUSD 0.0394 FDUSD
2025-02-27 0.0377 FDUSD 4,358,758.0000 0.0370 FDUSD 0.0361 FDUSD 0.0366 FDUSD 0.0366 FDUSD
2025-02-26 0.0357 FDUSD 13,585,642.0000 0.0334 FDUSD 0.0334 FDUSD 0.0340 FDUSD 0.0374 FDUSD
2025-02-25 0.0317 FDUSD 17,119,890.0000 0.0302 FDUSD 0.0287 FDUSD 0.0300 FDUSD 0.0335 FDUSD
2025-02-24 0.0326 FDUSD 10,895,819.0000 0.0352 FDUSD 0.0300 FDUSD 0.0312 FDUSD 0.0307 FDUSD
2025-02-23 0.0367 FDUSD 10,424,418.0000 0.0383 FDUSD 0.0347 FDUSD 0.0354 FDUSD 0.0350 FDUSD
2025-02-22 0.0378 FDUSD 28,247,937.0000 0.0326 FDUSD 0.0323 FDUSD 0.0328 FDUSD 0.0378 FDUSD
2025-02-21 0.0345 FDUSD 12,357,417.0000 0.0342 FDUSD 0.0326 FDUSD 0.0328 FDUSD 0.0328 FDUSD
2025-02-20 0.0329 FDUSD 8,982,077.0000 0.0315 FDUSD 0.0308 FDUSD 0.0319 FDUSD 0.0347 FDUSD
12