Identifier on Binance: SOLVFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0200 FDUSD |
19,950,189.0000 |
0.0223 FDUSD |
0.0182 FDUSD |
0.0190 FDUSD |
0.0189 FDUSD |
| 2025-11-03 |
0.0213 FDUSD |
61,850,742.0000 |
0.0220 FDUSD |
0.0188 FDUSD |
0.0197 FDUSD |
0.0223 FDUSD |
| 2025-11-02 |
0.0210 FDUSD |
44,869,993.0000 |
0.0199 FDUSD |
0.0195 FDUSD |
0.0197 FDUSD |
0.0221 FDUSD |
| 2025-11-01 |
0.0198 FDUSD |
5,438,956.0000 |
0.0197 FDUSD |
0.0195 FDUSD |
0.0196 FDUSD |
0.0199 FDUSD |
| 2025-10-31 |
0.0198 FDUSD |
31,225,116.0000 |
0.0197 FDUSD |
0.0195 FDUSD |
0.0196 FDUSD |
0.0198 FDUSD |
| 2025-10-30 |
0.0183 FDUSD |
62,238,308.0000 |
0.0177 FDUSD |
0.0166 FDUSD |
0.0172 FDUSD |
0.0197 FDUSD |
| 2025-10-29 |
0.0181 FDUSD |
48,098,814.0000 |
0.0183 FDUSD |
0.0175 FDUSD |
0.0180 FDUSD |
0.0181 FDUSD |
| 2025-10-28 |
0.0184 FDUSD |
19,637,848.0000 |
0.0187 FDUSD |
0.0179 FDUSD |
0.0182 FDUSD |
0.0181 FDUSD |
| 2025-10-27 |
0.0198 FDUSD |
2,129,698.0000 |
0.0188 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
| 2025-10-26 |
0.0188 FDUSD |
2,180,381.0000 |
0.0189 FDUSD |
0.0185 FDUSD |
0.0186 FDUSD |
0.0188 FDUSD |
| 2025-10-25 |
0.0187 FDUSD |
3,032,977.0000 |
0.0186 FDUSD |
0.0177 FDUSD |
0.0179 FDUSD |
0.0191 FDUSD |
| 2025-10-24 |
0.0180 FDUSD |
3,673,091.0000 |
0.0178 FDUSD |
0.0176 FDUSD |
0.0179 FDUSD |
0.0186 FDUSD |
| 2025-10-23 |
0.0170 FDUSD |
2,205,978.0000 |
0.0162 FDUSD |
0.0161 FDUSD |
0.0162 FDUSD |
0.0176 FDUSD |
| 2025-10-22 |
0.0165 FDUSD |
2,957,361.0000 |
0.0164 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
0.0160 FDUSD |
| 2025-10-21 |
0.0172 FDUSD |
775,603.0000 |
0.0178 FDUSD |
0.0163 FDUSD |
0.0164 FDUSD |
0.0167 FDUSD |
| 2025-10-20 |
0.0170 FDUSD |
2,626,437.0000 |
0.0163 FDUSD |
0.0161 FDUSD |
0.0162 FDUSD |
0.0179 FDUSD |
| 2025-10-19 |
0.0165 FDUSD |
127,913.0000 |
0.0165 FDUSD |
0.0162 FDUSD |
0.0164 FDUSD |
0.0166 FDUSD |
| 2025-10-18 |
0.0170 FDUSD |
1,024,226.0000 |
0.0170 FDUSD |
0.0165 FDUSD |
0.0166 FDUSD |
0.0166 FDUSD |
| 2025-10-17 |
0.0165 FDUSD |
1,017,020.0000 |
0.0177 FDUSD |
0.0160 FDUSD |
0.0163 FDUSD |
0.0170 FDUSD |
| 2025-10-16 |
0.0185 FDUSD |
5,559,656.0000 |
0.0198 FDUSD |
0.0174 FDUSD |
0.0177 FDUSD |
0.0177 FDUSD |
| 2025-10-15 |
0.0196 FDUSD |
5,702,483.0000 |
0.0187 FDUSD |
0.0184 FDUSD |
0.0191 FDUSD |
0.0196 FDUSD |
| 2025-10-14 |
0.0183 FDUSD |
4,019,385.0000 |
0.0202 FDUSD |
0.0171 FDUSD |
0.0177 FDUSD |
0.0181 FDUSD |
| 2025-10-13 |
0.0200 FDUSD |
1,558,473.0000 |
0.0199 FDUSD |
0.0191 FDUSD |
0.0194 FDUSD |
0.0202 FDUSD |
| 2025-10-12 |
0.0194 FDUSD |
3,340,372.0000 |
0.0191 FDUSD |
0.0183 FDUSD |
0.0187 FDUSD |
0.0200 FDUSD |
| 2025-10-11 |
0.0211 FDUSD |
4,244,775.0000 |
0.0217 FDUSD |
0.0192 FDUSD |
0.0193 FDUSD |
0.0193 FDUSD |
| 2025-10-10 |
0.0185 FDUSD |
10,610,065.0000 |
0.0420 FDUSD |
0.0053 FDUSD |
0.0228 FDUSD |
0.0225 FDUSD |
| 2025-10-09 |
0.0423 FDUSD |
328,238.0000 |
0.0427 FDUSD |
0.0418 FDUSD |
0.0420 FDUSD |
0.0421 FDUSD |
| 2025-10-08 |
0.0428 FDUSD |
991,110.0000 |
0.0430 FDUSD |
0.0423 FDUSD |
0.0425 FDUSD |
0.0425 FDUSD |
| 2025-10-07 |
0.0438 FDUSD |
1,458,871.0000 |
0.0436 FDUSD |
0.0429 FDUSD |
0.0431 FDUSD |
0.0431 FDUSD |
| 2025-10-06 |
0.0428 FDUSD |
7,146,854.0000 |
0.0419 FDUSD |
0.0416 FDUSD |
0.0421 FDUSD |
0.0436 FDUSD |
| 2025-10-05 |
0.0429 FDUSD |
3,183,485.0000 |
0.0441 FDUSD |
0.0417 FDUSD |
0.0421 FDUSD |
0.0421 FDUSD |
| 2025-10-04 |
0.0438 FDUSD |
6,285,628.0000 |
0.0432 FDUSD |
0.0431 FDUSD |
0.0432 FDUSD |
0.0440 FDUSD |
| 2025-10-03 |
0.0430 FDUSD |
3,525,562.0000 |
0.0428 FDUSD |
0.0421 FDUSD |
0.0423 FDUSD |
0.0432 FDUSD |
| 2025-10-02 |
0.0423 FDUSD |
4,828,919.0000 |
0.0416 FDUSD |
0.0415 FDUSD |
0.0419 FDUSD |
0.0425 FDUSD |
| 2025-10-01 |
0.0425 FDUSD |
4,640,636.0000 |
0.0442 FDUSD |
0.0414 FDUSD |
0.0417 FDUSD |
0.0416 FDUSD |
| 2025-09-30 |
0.0433 FDUSD |
6,856,315.0000 |
0.0434 FDUSD |
0.0425 FDUSD |
0.0429 FDUSD |
0.0441 FDUSD |
| 2025-09-29 |
0.0454 FDUSD |
7,606,644.0000 |
0.0467 FDUSD |
0.0430 FDUSD |
0.0434 FDUSD |
0.0434 FDUSD |
| 2025-09-28 |
0.0489 FDUSD |
7,939,310.0000 |
0.0518 FDUSD |
0.0456 FDUSD |
0.0465 FDUSD |
0.0468 FDUSD |
| 2025-09-27 |
0.0484 FDUSD |
7,678,859.0000 |
0.0467 FDUSD |
0.0452 FDUSD |
0.0458 FDUSD |
0.0529 FDUSD |
| 2025-09-26 |
0.0449 FDUSD |
9,155,921.0000 |
0.0436 FDUSD |
0.0423 FDUSD |
0.0437 FDUSD |
0.0466 FDUSD |
| 2025-09-25 |
0.0414 FDUSD |
5,849,186.0000 |
0.0415 FDUSD |
0.0406 FDUSD |
0.0409 FDUSD |
0.0427 FDUSD |
| 2025-09-24 |
0.0417 FDUSD |
5,309,226.0000 |
0.0417 FDUSD |
0.0411 FDUSD |
0.0414 FDUSD |
0.0415 FDUSD |
| 2025-09-23 |
0.0412 FDUSD |
5,384,712.0000 |
0.0410 FDUSD |
0.0407 FDUSD |
0.0410 FDUSD |
0.0417 FDUSD |
| 2025-09-22 |
0.0412 FDUSD |
8,202,565.0000 |
0.0415 FDUSD |
0.0404 FDUSD |
0.0409 FDUSD |
0.0410 FDUSD |
| 2025-09-21 |
0.0415 FDUSD |
3,279,029.0000 |
0.0419 FDUSD |
0.0413 FDUSD |
0.0415 FDUSD |
0.0416 FDUSD |
| 2025-09-20 |
0.0416 FDUSD |
2,205,799.0000 |
0.0415 FDUSD |
0.0414 FDUSD |
0.0415 FDUSD |
0.0417 FDUSD |
| 2025-09-19 |
0.0416 FDUSD |
2,998,619.0000 |
0.0419 FDUSD |
0.0413 FDUSD |
0.0414 FDUSD |
0.0414 FDUSD |
| 2025-09-18 |
0.0418 FDUSD |
4,000,347.0000 |
0.0417 FDUSD |
0.0412 FDUSD |
0.0414 FDUSD |
0.0419 FDUSD |
| 2025-09-17 |
0.0416 FDUSD |
2,804,486.0000 |
0.0417 FDUSD |
0.0413 FDUSD |
0.0415 FDUSD |
0.0417 FDUSD |
| 2025-09-16 |
0.0416 FDUSD |
2,969,383.0000 |
0.0419 FDUSD |
0.0413 FDUSD |
0.0414 FDUSD |
0.0417 FDUSD |