Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
2.1309 TRY |
12,082,637.0000 |
2.1230 TRY |
2.0810 TRY |
2.1170 TRY |
2.1170 TRY |
| 2025-01-27 |
2.0284 TRY |
141,113,546.0000 |
1.9650 TRY |
1.8090 TRY |
1.8740 TRY |
2.1410 TRY |
| 2025-01-26 |
2.1259 TRY |
76,769,486.0000 |
2.1970 TRY |
2.0000 TRY |
2.0170 TRY |
2.0050 TRY |
| 2025-01-25 |
2.2113 TRY |
73,394,071.0000 |
2.2110 TRY |
2.0880 TRY |
2.2030 TRY |
2.1990 TRY |
| 2025-01-24 |
2.3933 TRY |
113,001,112.0000 |
2.4320 TRY |
2.1860 TRY |
2.2260 TRY |
2.2060 TRY |
| 2025-01-23 |
2.5248 TRY |
108,824,188.0000 |
2.6860 TRY |
2.3610 TRY |
2.4330 TRY |
2.4180 TRY |
| 2025-01-22 |
2.9851 TRY |
158,959,382.0000 |
2.8120 TRY |
2.7270 TRY |
2.7660 TRY |
2.7420 TRY |
| 2025-01-21 |
2.7296 TRY |
192,184,938.0000 |
2.7660 TRY |
2.5290 TRY |
2.5850 TRY |
2.8370 TRY |
| 2025-01-20 |
2.7790 TRY |
179,033,561.0000 |
2.8310 TRY |
2.5320 TRY |
2.6720 TRY |
2.7030 TRY |
| 2025-01-19 |
3.0644 TRY |
271,361,528.0000 |
3.7200 TRY |
2.6510 TRY |
2.8040 TRY |
2.7810 TRY |
| 2025-01-18 |
3.7598 TRY |
349,625,188.0000 |
4.6020 TRY |
3.3720 TRY |
3.6230 TRY |
3.6080 TRY |
| 2025-01-17 |
4.8248 TRY |
455,221,405.0000 |
1.0960 TRY |
1.0960 TRY |
4.2780 TRY |
4.3260 TRY |