Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: SOLVTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-10 | 0.9299 TRY | 5,642,454.0000 | 0.9480 TRY | 0.9160 TRY | 0.9260 TRY | 0.9210 TRY |
| 2025-04-09 | 0.9037 TRY | 20,514,388.0000 | 0.8650 TRY | 0.8270 TRY | 0.8640 TRY | 0.9470 TRY |
| 2025-04-08 | 0.9000 TRY | 19,593,812.0000 | 0.9220 TRY | 0.8590 TRY | 0.8680 TRY | 0.8680 TRY |
| 2025-04-07 | 0.9038 TRY | 36,048,533.0000 | 0.8760 TRY | 0.8260 TRY | 0.8890 TRY | 0.9300 TRY |
| 2025-04-06 | 0.9322 TRY | 36,559,038.0000 | 1.0430 TRY | 0.8530 TRY | 0.8730 TRY | 0.8580 TRY |
| 2025-04-05 | 1.0449 TRY | 14,828,295.0000 | 1.0550 TRY | 1.0270 TRY | 1.0320 TRY | 1.0310 TRY |
| 2025-04-04 | 1.0486 TRY | 27,697,444.0000 | 1.0640 TRY | 1.0230 TRY | 1.0390 TRY | 1.0500 TRY |
| 2025-04-03 | 1.0533 TRY | 19,817,725.0000 | 1.0450 TRY | 1.0210 TRY | 1.0410 TRY | 1.0630 TRY |
| 2025-04-02 | 1.0929 TRY | 27,107,584.0000 | 1.1480 TRY | 1.0200 TRY | 1.0390 TRY | 1.0330 TRY |
| 2025-04-01 | 1.1518 TRY | 34,580,725.0000 | 1.1640 TRY | 1.1180 TRY | 1.1360 TRY | 1.1440 TRY |
| 2025-03-31 | 1.1569 TRY | 62,493,096.0000 | 1.1050 TRY | 1.0870 TRY | 1.1100 TRY | 1.1490 TRY |
| 2025-03-30 | 1.1133 TRY | 21,787,434.0000 | 1.1140 TRY | 1.0800 TRY | 1.1010 TRY | 1.1000 TRY |
| 2025-03-29 | 1.1415 TRY | 25,752,496.0000 | 1.2030 TRY | 1.1030 TRY | 1.1120 TRY | 1.1060 TRY |
| 2025-03-28 | 1.2222 TRY | 31,086,857.0000 | 1.3110 TRY | 1.1770 TRY | 1.2000 TRY | 1.2110 TRY |
| 2025-03-27 | 1.3413 TRY | 28,503,773.0000 | 1.3510 TRY | 1.3000 TRY | 1.3220 TRY | 1.3240 TRY |
| 2025-03-26 | 1.3643 TRY | 27,292,555.0000 | 1.3670 TRY | 1.3240 TRY | 1.3430 TRY | 1.3460 TRY |
| 2025-03-25 | 1.3643 TRY | 44,882,388.0000 | 1.3770 TRY | 1.3200 TRY | 1.3310 TRY | 1.3630 TRY |
| 2025-03-24 | 1.3530 TRY | 36,264,342.0000 | 1.3360 TRY | 1.2960 TRY | 1.3270 TRY | 1.3770 TRY |
| 2025-03-23 | 1.3485 TRY | 39,873,958.0000 | 1.3610 TRY | 1.3080 TRY | 1.3500 TRY | 1.3430 TRY |
| 2025-03-22 | 1.3675 TRY | 29,005,167.0000 | 1.3430 TRY | 1.3390 TRY | 1.3540 TRY | 1.3660 TRY |
| 2025-03-21 | 1.3605 TRY | 50,052,374.0000 | 1.4120 TRY | 1.3250 TRY | 1.3450 TRY | 1.3610 TRY |
| 2025-03-20 | 1.4302 TRY | 67,219,833.0000 | 1.5170 TRY | 1.3610 TRY | 1.3910 TRY | 1.4160 TRY |
| 2025-03-19 | 1.4652 TRY | 80,402,165.0000 | 1.3720 TRY | 1.3650 TRY | 1.3820 TRY | 1.5080 TRY |
| 2025-03-18 | 1.4180 TRY | 49,473,123.0000 | 1.4940 TRY | 1.3480 TRY | 1.3590 TRY | 1.3570 TRY |
| 2025-03-17 | 1.4973 TRY | 39,368,256.0000 | 1.4600 TRY | 1.4590 TRY | 1.4840 TRY | 1.4870 TRY |
| 2025-03-16 | 1.5370 TRY | 54,599,594.0000 | 1.5250 TRY | 1.4710 TRY | 1.4880 TRY | 1.4910 TRY |
| 2025-03-15 | 1.5419 TRY | 43,058,716.0000 | 1.5840 TRY | 1.5100 TRY | 1.5220 TRY | 1.5300 TRY |
| 2025-03-14 | 1.6160 TRY | 78,444,905.0000 | 1.6070 TRY | 1.5600 TRY | 1.5850 TRY | 1.5960 TRY |
| 2025-03-13 | 1.7670 TRY | 225,259,053.0000 | 1.5590 TRY | 1.5110 TRY | 1.5340 TRY | 1.6190 TRY |
| 2025-03-12 | 1.5065 TRY | 49,172,857.0000 | 1.4670 TRY | 1.4130 TRY | 1.4480 TRY | 1.5130 TRY |
| 2025-03-11 | 1.4695 TRY | 42,944,341.0000 | 1.4660 TRY | 1.3810 TRY | 1.4330 TRY | 1.4740 TRY |
| 2025-03-10 | 1.4950 TRY | 146,119,389.0000 | 1.3210 TRY | 1.2800 TRY | 1.3040 TRY | 1.4700 TRY |
| 2025-03-09 | 1.3695 TRY | 41,411,119.0000 | 1.5210 TRY | 1.2700 TRY | 1.3090 TRY | 1.3150 TRY |
| 2025-03-08 | 1.5724 TRY | 40,083,598.0000 | 1.5470 TRY | 1.4690 TRY | 1.5040 TRY | 1.5210 TRY |
| 2025-03-07 | 1.6150 TRY | 94,846,694.0000 | 1.4970 TRY | 1.4400 TRY | 1.5050 TRY | 1.5800 TRY |
| 2025-03-06 | 1.4899 TRY | 138,739,466.0000 | 1.5120 TRY | 1.4110 TRY | 1.4480 TRY | 1.5100 TRY |
| 2025-03-05 | 1.5453 TRY | 116,834,411.0000 | 1.5540 TRY | 1.4160 TRY | 1.4910 TRY | 1.5200 TRY |
| 2025-03-04 | 1.5388 TRY | 378,836,557.0000 | 1.3630 TRY | 1.3530 TRY | 1.3870 TRY | 1.5610 TRY |
| 2025-03-03 | 1.4141 TRY | 147,804,621.0000 | 1.5250 TRY | 1.3550 TRY | 1.3970 TRY | 1.3960 TRY |
| 2025-03-02 | 1.4507 TRY | 208,361,461.0000 | 1.3080 TRY | 1.2860 TRY | 1.3030 TRY | 1.5230 TRY |
| 2025-03-01 | 1.3298 TRY | 91,189,142.0000 | 1.4280 TRY | 1.2530 TRY | 1.2860 TRY | 1.3060 TRY |
| 2025-02-28 | 1.4298 TRY | 251,245,385.0000 | 1.4090 TRY | 1.3080 TRY | 1.3530 TRY | 1.4390 TRY |
| 2025-02-27 | 1.3547 TRY | 37,326,986.0000 | 1.3400 TRY | 1.3160 TRY | 1.3350 TRY | 1.3330 TRY |
| 2025-02-26 | 1.3100 TRY | 111,085,572.0000 | 1.2170 TRY | 1.2170 TRY | 1.2430 TRY | 1.3600 TRY |
| 2025-02-25 | 1.1832 TRY | 125,707,598.0000 | 1.1010 TRY | 1.0470 TRY | 1.0980 TRY | 1.2220 TRY |
| 2025-02-24 | 1.1901 TRY | 87,092,266.0000 | 1.2790 TRY | 1.0930 TRY | 1.1390 TRY | 1.1170 TRY |
| 2025-02-23 | 1.3443 TRY | 62,657,869.0000 | 1.3990 TRY | 1.2650 TRY | 1.2930 TRY | 1.2770 TRY |
| 2025-02-22 | 1.3961 TRY | 249,588,670.0000 | 1.1970 TRY | 1.1770 TRY | 1.2010 TRY | 1.3760 TRY |
| 2025-02-21 | 1.2572 TRY | 84,723,382.0000 | 1.2440 TRY | 1.1900 TRY | 1.2010 TRY | 1.1980 TRY |
| 2025-02-20 | 1.1916 TRY | 64,950,573.0000 | 1.1430 TRY | 1.1210 TRY | 1.1570 TRY | 1.2590 TRY |
12