Market [unlinked] / TRY
Identifier on Binance: SOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.8551 TRY |
81,160,026.0000 |
0.9360 TRY |
0.7640 TRY |
0.7990 TRY |
0.7940 TRY |
| 2025-11-03 |
0.9352 TRY |
315,637,671.0000 |
0.9220 TRY |
0.7870 TRY |
0.8300 TRY |
0.9350 TRY |
| 2025-11-02 |
0.9106 TRY |
141,638,102.0000 |
0.8350 TRY |
0.8190 TRY |
0.8280 TRY |
0.9280 TRY |
| 2025-11-01 |
0.8374 TRY |
23,914,438.0000 |
0.8260 TRY |
0.8180 TRY |
0.8230 TRY |
0.8360 TRY |
| 2025-10-31 |
0.8296 TRY |
86,278,559.0000 |
0.8270 TRY |
0.8160 TRY |
0.8230 TRY |
0.8320 TRY |
| 2025-10-30 |
0.8035 TRY |
199,837,304.0000 |
0.7420 TRY |
0.6950 TRY |
0.7230 TRY |
0.8250 TRY |
| 2025-10-29 |
0.7629 TRY |
35,563,931.0000 |
0.7700 TRY |
0.7330 TRY |
0.7520 TRY |
0.7590 TRY |
| 2025-10-28 |
0.7728 TRY |
37,995,806.0000 |
0.7830 TRY |
0.7520 TRY |
0.7630 TRY |
0.7610 TRY |
| 2025-10-27 |
0.8330 TRY |
152,505,954.0000 |
0.7860 TRY |
0.7790 TRY |
0.7860 TRY |
0.7850 TRY |
| 2025-10-26 |
0.7898 TRY |
41,362,180.0000 |
0.7940 TRY |
0.7740 TRY |
0.7830 TRY |
0.7860 TRY |
| 2025-10-25 |
0.7864 TRY |
85,061,673.0000 |
0.7790 TRY |
0.7430 TRY |
0.7510 TRY |
0.7990 TRY |
| 2025-10-24 |
0.7614 TRY |
103,937,994.0000 |
0.7480 TRY |
0.7370 TRY |
0.7490 TRY |
0.7800 TRY |
| 2025-10-23 |
0.7198 TRY |
88,895,497.0000 |
0.6760 TRY |
0.6720 TRY |
0.6790 TRY |
0.7400 TRY |
| 2025-10-22 |
0.6947 TRY |
58,266,336.0000 |
0.6840 TRY |
0.6570 TRY |
0.6720 TRY |
0.6770 TRY |
| 2025-10-21 |
0.7119 TRY |
85,808,397.0000 |
0.7470 TRY |
0.6820 TRY |
0.6890 TRY |
0.7010 TRY |
| 2025-10-20 |
0.7237 TRY |
130,052,832.0000 |
0.6860 TRY |
0.6750 TRY |
0.6820 TRY |
0.7480 TRY |
| 2025-10-19 |
0.6964 TRY |
54,086,392.0000 |
0.7010 TRY |
0.6760 TRY |
0.6900 TRY |
0.6980 TRY |
| 2025-10-18 |
0.7095 TRY |
51,316,950.0000 |
0.7160 TRY |
0.6940 TRY |
0.7020 TRY |
0.7050 TRY |
| 2025-10-17 |
0.7033 TRY |
119,290,408.0000 |
0.7410 TRY |
0.6680 TRY |
0.6840 TRY |
0.7120 TRY |
| 2025-10-16 |
0.7934 TRY |
219,064,951.0000 |
0.8300 TRY |
0.7260 TRY |
0.7420 TRY |
0.7400 TRY |
| 2025-10-15 |
0.8220 TRY |
510,317,026.0000 |
0.7810 TRY |
0.7070 TRY |
0.7990 TRY |
0.8070 TRY |
| 2025-10-14 |
0.7608 TRY |
217,899,484.0000 |
0.8460 TRY |
0.7170 TRY |
0.7410 TRY |
0.7760 TRY |
| 2025-10-13 |
0.8316 TRY |
234,172,267.0000 |
0.8400 TRY |
0.8010 TRY |
0.8170 TRY |
0.8450 TRY |
| 2025-10-12 |
0.8291 TRY |
440,332,891.0000 |
0.8050 TRY |
0.7710 TRY |
0.7940 TRY |
0.8380 TRY |
| 2025-10-11 |
0.8905 TRY |
594,043,730.0000 |
0.9050 TRY |
0.8010 TRY |
0.8240 TRY |
0.8200 TRY |
| 2025-10-10 |
0.6493 TRY |
473,861,522.0000 |
1.7530 TRY |
0.0410 TRY |
0.9500 TRY |
0.9810 TRY |
| 2025-10-09 |
1.7702 TRY |
2,689,566.0000 |
1.7760 TRY |
1.7400 TRY |
1.7500 TRY |
1.7580 TRY |
| 2025-10-08 |
1.7837 TRY |
1,949,127.0000 |
1.7950 TRY |
1.7600 TRY |
1.7690 TRY |
1.7710 TRY |
| 2025-10-07 |
1.8201 TRY |
4,506,216.0000 |
1.8090 TRY |
1.7830 TRY |
1.7990 TRY |
1.7990 TRY |
| 2025-10-06 |
1.7815 TRY |
6,741,089.0000 |
1.7460 TRY |
1.7340 TRY |
1.7490 TRY |
1.8070 TRY |
| 2025-10-05 |
1.7842 TRY |
4,701,809.0000 |
1.8370 TRY |
1.7360 TRY |
1.7520 TRY |
1.7520 TRY |
| 2025-10-04 |
1.8273 TRY |
6,656,633.0000 |
1.7940 TRY |
1.7870 TRY |
1.7930 TRY |
1.8270 TRY |
| 2025-10-03 |
1.7959 TRY |
8,057,223.0000 |
1.7770 TRY |
1.7470 TRY |
1.7540 TRY |
1.7870 TRY |
| 2025-10-02 |
1.7589 TRY |
7,371,988.0000 |
1.7300 TRY |
1.7230 TRY |
1.7400 TRY |
1.7680 TRY |
| 2025-10-01 |
1.7582 TRY |
10,491,317.0000 |
1.8320 TRY |
1.7220 TRY |
1.7310 TRY |
1.7270 TRY |
| 2025-09-30 |
1.8048 TRY |
7,637,022.0000 |
1.8000 TRY |
1.7660 TRY |
1.7800 TRY |
1.8290 TRY |
| 2025-09-29 |
1.8874 TRY |
10,303,990.0000 |
1.9350 TRY |
1.7860 TRY |
1.8040 TRY |
1.8000 TRY |
| 2025-09-28 |
2.0443 TRY |
26,308,342.0000 |
2.1530 TRY |
1.8950 TRY |
1.9330 TRY |
1.9410 TRY |
| 2025-09-27 |
2.0950 TRY |
54,826,619.0000 |
1.9410 TRY |
1.8790 TRY |
1.9070 TRY |
2.2010 TRY |
| 2025-09-26 |
1.8726 TRY |
37,769,683.0000 |
1.7970 TRY |
1.7580 TRY |
1.8180 TRY |
1.9390 TRY |
| 2025-09-25 |
1.7503 TRY |
23,487,685.0000 |
1.7150 TRY |
1.6830 TRY |
1.6930 TRY |
1.7710 TRY |
| 2025-09-24 |
1.7243 TRY |
3,598,557.0000 |
1.7260 TRY |
1.6970 TRY |
1.7110 TRY |
1.7150 TRY |
| 2025-09-23 |
1.7094 TRY |
5,899,249.0000 |
1.6960 TRY |
1.6820 TRY |
1.6950 TRY |
1.7250 TRY |
| 2025-09-22 |
1.7152 TRY |
15,032,477.0000 |
1.7130 TRY |
1.6660 TRY |
1.6880 TRY |
1.6960 TRY |
| 2025-09-21 |
1.7159 TRY |
2,556,257.0000 |
1.7340 TRY |
1.7060 TRY |
1.7130 TRY |
1.7190 TRY |
| 2025-09-20 |
1.7187 TRY |
3,600,069.0000 |
1.7150 TRY |
1.7080 TRY |
1.7140 TRY |
1.7220 TRY |
| 2025-09-19 |
1.7124 TRY |
4,075,338.0000 |
1.7240 TRY |
1.6960 TRY |
1.7060 TRY |
1.7140 TRY |
| 2025-09-18 |
1.7226 TRY |
6,805,453.0000 |
1.7150 TRY |
1.6950 TRY |
1.7040 TRY |
1.7250 TRY |
| 2025-09-17 |
1.7137 TRY |
3,793,125.0000 |
1.7180 TRY |
1.7040 TRY |
1.7100 TRY |
1.7170 TRY |
| 2025-09-16 |
1.7125 TRY |
3,865,612.0000 |
1.7290 TRY |
1.7020 TRY |
1.7070 TRY |
1.7150 TRY |