Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: SOLVUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-05 | 0.0277 USDT | 11,377,607.0000 | 0.0277 USDT | 0.0276 USDT | 0.0277 USDT | 0.0278 USDT |
| 2025-04-04 | 0.0276 USDT | 94,099,735.0000 | 0.0280 USDT | 0.0269 USDT | 0.0273 USDT | 0.0276 USDT |
| 2025-04-03 | 0.0277 USDT | 95,553,417.0000 | 0.0275 USDT | 0.0269 USDT | 0.0274 USDT | 0.0280 USDT |
| 2025-04-02 | 0.0286 USDT | 125,154,597.0000 | 0.0301 USDT | 0.0268 USDT | 0.0274 USDT | 0.0272 USDT |
| 2025-04-01 | 0.0303 USDT | 104,739,233.0000 | 0.0304 USDT | 0.0294 USDT | 0.0299 USDT | 0.0301 USDT |
| 2025-03-31 | 0.0299 USDT | 190,485,718.0000 | 0.0288 USDT | 0.0283 USDT | 0.0290 USDT | 0.0300 USDT |
| 2025-03-30 | 0.0290 USDT | 77,031,780.0000 | 0.0288 USDT | 0.0281 USDT | 0.0287 USDT | 0.0286 USDT |
| 2025-03-29 | 0.0296 USDT | 97,339,101.0000 | 0.0311 USDT | 0.0285 USDT | 0.0288 USDT | 0.0286 USDT |
| 2025-03-28 | 0.0322 USDT | 133,354,931.0000 | 0.0345 USDT | 0.0306 USDT | 0.0314 USDT | 0.0314 USDT |
| 2025-03-27 | 0.0354 USDT | 84,956,950.0000 | 0.0355 USDT | 0.0342 USDT | 0.0347 USDT | 0.0348 USDT |
| 2025-03-26 | 0.0358 USDT | 83,126,315.0000 | 0.0359 USDT | 0.0348 USDT | 0.0353 USDT | 0.0354 USDT |
| 2025-03-25 | 0.0359 USDT | 133,949,322.0000 | 0.0362 USDT | 0.0347 USDT | 0.0350 USDT | 0.0359 USDT |
| 2025-03-24 | 0.0354 USDT | 98,849,250.0000 | 0.0350 USDT | 0.0338 USDT | 0.0345 USDT | 0.0361 USDT |
| 2025-03-23 | 0.0348 USDT | 81,590,840.0000 | 0.0352 USDT | 0.0337 USDT | 0.0347 USDT | 0.0350 USDT |
| 2025-03-22 | 0.0358 USDT | 82,347,579.0000 | 0.0351 USDT | 0.0350 USDT | 0.0354 USDT | 0.0354 USDT |
| 2025-03-21 | 0.0358 USDT | 100,215,818.0000 | 0.0371 USDT | 0.0348 USDT | 0.0352 USDT | 0.0356 USDT |
| 2025-03-20 | 0.0378 USDT | 180,585,030.0000 | 0.0399 USDT | 0.0359 USDT | 0.0365 USDT | 0.0373 USDT |
| 2025-03-19 | 0.0386 USDT | 271,935,899.0000 | 0.0374 USDT | 0.0372 USDT | 0.0376 USDT | 0.0397 USDT |
| 2025-03-18 | 0.0386 USDT | 223,174,277.0000 | 0.0408 USDT | 0.0367 USDT | 0.0371 USDT | 0.0370 USDT |
| 2025-03-17 | 0.0409 USDT | 157,662,492.0000 | 0.0398 USDT | 0.0397 USDT | 0.0405 USDT | 0.0406 USDT |
| 2025-03-16 | 0.0416 USDT | 207,794,418.0000 | 0.0415 USDT | 0.0400 USDT | 0.0405 USDT | 0.0406 USDT |
| 2025-03-15 | 0.0420 USDT | 176,905,189.0000 | 0.0431 USDT | 0.0411 USDT | 0.0414 USDT | 0.0417 USDT |
| 2025-03-14 | 0.0439 USDT | 286,158,771.0000 | 0.0439 USDT | 0.0426 USDT | 0.0433 USDT | 0.0435 USDT |
| 2025-03-13 | 0.0482 USDT | 866,746,198.0000 | 0.0426 USDT | 0.0413 USDT | 0.0419 USDT | 0.0442 USDT |
| 2025-03-12 | 0.0410 USDT | 214,420,518.0000 | 0.0399 USDT | 0.0386 USDT | 0.0395 USDT | 0.0413 USDT |
| 2025-03-11 | 0.0399 USDT | 344,885,020.0000 | 0.0399 USDT | 0.0377 USDT | 0.0391 USDT | 0.0402 USDT |
| 2025-03-10 | 0.0404 USDT | 562,267,703.0000 | 0.0359 USDT | 0.0348 USDT | 0.0356 USDT | 0.0402 USDT |
| 2025-03-09 | 0.0378 USDT | 206,402,655.0000 | 0.0416 USDT | 0.0346 USDT | 0.0357 USDT | 0.0358 USDT |
| 2025-03-08 | 0.0429 USDT | 258,415,164.0000 | 0.0423 USDT | 0.0401 USDT | 0.0412 USDT | 0.0416 USDT |
| 2025-03-07 | 0.0438 USDT | 404,975,540.0000 | 0.0410 USDT | 0.0395 USDT | 0.0412 USDT | 0.0433 USDT |
| 2025-03-06 | 0.0409 USDT | 477,149,666.0000 | 0.0414 USDT | 0.0387 USDT | 0.0397 USDT | 0.0414 USDT |
| 2025-03-05 | 0.0425 USDT | 742,205,489.0000 | 0.0426 USDT | 0.0387 USDT | 0.0410 USDT | 0.0416 USDT |
| 2025-03-04 | 0.0421 USDT | 1,471,024,597.0000 | 0.0373 USDT | 0.0370 USDT | 0.0380 USDT | 0.0428 USDT |
| 2025-03-03 | 0.0389 USDT | 645,480,734.0000 | 0.0421 USDT | 0.0371 USDT | 0.0383 USDT | 0.0382 USDT |
| 2025-03-02 | 0.0399 USDT | 806,143,981.0000 | 0.0358 USDT | 0.0351 USDT | 0.0357 USDT | 0.0420 USDT |
| 2025-03-01 | 0.0365 USDT | 382,855,385.0000 | 0.0392 USDT | 0.0343 USDT | 0.0352 USDT | 0.0357 USDT |
| 2025-02-28 | 0.0391 USDT | 791,908,519.0000 | 0.0387 USDT | 0.0358 USDT | 0.0371 USDT | 0.0395 USDT |
| 2025-02-27 | 0.0372 USDT | 208,230,979.0000 | 0.0368 USDT | 0.0361 USDT | 0.0367 USDT | 0.0365 USDT |
| 2025-02-26 | 0.0360 USDT | 430,073,031.0000 | 0.0333 USDT | 0.0333 USDT | 0.0341 USDT | 0.0373 USDT |
| 2025-02-25 | 0.0319 USDT | 438,804,578.0000 | 0.0301 USDT | 0.0286 USDT | 0.0300 USDT | 0.0335 USDT |
| 2025-02-24 | 0.0327 USDT | 388,426,166.0000 | 0.0350 USDT | 0.0299 USDT | 0.0312 USDT | 0.0307 USDT |
| 2025-02-23 | 0.0370 USDT | 302,050,298.0000 | 0.0384 USDT | 0.0346 USDT | 0.0355 USDT | 0.0350 USDT |
| 2025-02-22 | 0.0380 USDT | 763,942,182.0000 | 0.0327 USDT | 0.0321 USDT | 0.0329 USDT | 0.0378 USDT |
| 2025-02-21 | 0.0346 USDT | 414,899,678.0000 | 0.0342 USDT | 0.0325 USDT | 0.0328 USDT | 0.0327 USDT |
| 2025-02-20 | 0.0329 USDT | 283,260,487.0000 | 0.0315 USDT | 0.0308 USDT | 0.0318 USDT | 0.0347 USDT |
| 2025-02-19 | 0.0313 USDT | 242,071,764.0000 | 0.0313 USDT | 0.0302 USDT | 0.0309 USDT | 0.0316 USDT |
| 2025-02-18 | 0.0311 USDT | 304,741,840.0000 | 0.0325 USDT | 0.0292 USDT | 0.0300 USDT | 0.0313 USDT |
| 2025-02-17 | 0.0332 USDT | 496,165,722.0000 | 0.0343 USDT | 0.0311 USDT | 0.0321 USDT | 0.0325 USDT |
| 2025-02-16 | 0.0349 USDT | 397,878,659.0000 | 0.0342 USDT | 0.0329 USDT | 0.0335 USDT | 0.0343 USDT |
| 2025-02-15 | 0.0350 USDT | 353,593,121.0000 | 0.0388 USDT | 0.0318 USDT | 0.0329 USDT | 0.0341 USDT |
12