Identifier on Binance: SOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0587 USDT |
5,656,566.0000 |
0.0594 USDT |
0.0582 USDT |
0.0595 USDT |
0.0584 USDT |
| 2025-01-27 |
0.0555 USDT |
601,469,330.0000 |
0.0550 USDT |
0.0505 USDT |
0.0524 USDT |
0.0601 USDT |
| 2025-01-26 |
0.0598 USDT |
289,965,836.0000 |
0.0614 USDT |
0.0560 USDT |
0.0566 USDT |
0.0561 USDT |
| 2025-01-25 |
0.0617 USDT |
324,660,901.0000 |
0.0617 USDT |
0.0583 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-01-24 |
0.0669 USDT |
499,790,709.0000 |
0.0682 USDT |
0.0611 USDT |
0.0622 USDT |
0.0617 USDT |
| 2025-01-23 |
0.0710 USDT |
454,906,513.0000 |
0.0754 USDT |
0.0660 USDT |
0.0682 USDT |
0.0678 USDT |
| 2025-01-22 |
0.0830 USDT |
582,052,589.0000 |
0.0790 USDT |
0.0764 USDT |
0.0776 USDT |
0.0770 USDT |
| 2025-01-21 |
0.0767 USDT |
789,811,949.0000 |
0.0775 USDT |
0.0706 USDT |
0.0725 USDT |
0.0795 USDT |
| 2025-01-20 |
0.0776 USDT |
820,847,870.0000 |
0.0791 USDT |
0.0704 USDT |
0.0745 USDT |
0.0757 USDT |
| 2025-01-19 |
0.0859 USDT |
1,133,844,217.0000 |
0.1045 USDT |
0.0740 USDT |
0.0785 USDT |
0.0776 USDT |
| 2025-01-18 |
0.1062 USDT |
1,343,729,781.0000 |
0.1298 USDT |
0.0945 USDT |
0.1017 USDT |
0.1013 USDT |
| 2025-01-17 |
0.1404 USDT |
2,092,643,817.0000 |
0.0310 USDT |
0.0310 USDT |
0.1203 USDT |
0.1218 USDT |