Identifier on Binance: SOLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0145 USDT |
23,885,521.0000 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-12-23 |
0.0145 USDT |
19,936,539.0000 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-22 |
0.0147 USDT |
32,192,368.0000 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-21 |
0.0149 USDT |
21,930,417.0000 |
0.0151 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-20 |
0.0151 USDT |
29,290,545.0000 |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-12-19 |
0.0150 USDT |
44,104,857.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0153 USDT |
| 2025-12-18 |
0.0146 USDT |
39,851,396.0000 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-17 |
0.0148 USDT |
29,122,740.0000 |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-12-16 |
0.0149 USDT |
52,785,041.0000 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-12-15 |
0.0147 USDT |
67,362,641.0000 |
0.0151 USDT |
0.0143 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-12-14 |
0.0153 USDT |
19,847,608.0000 |
0.0154 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-12-13 |
0.0153 USDT |
41,332,850.0000 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0155 USDT |
| 2025-12-12 |
0.0153 USDT |
55,330,427.0000 |
0.0154 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-12-11 |
0.0153 USDT |
40,607,276.0000 |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-12-10 |
0.0155 USDT |
36,145,681.0000 |
0.0158 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-12-09 |
0.0157 USDT |
40,959,642.0000 |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-12-08 |
0.0157 USDT |
42,914,354.0000 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-12-07 |
0.0158 USDT |
53,629,359.0000 |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-12-06 |
0.0161 USDT |
79,652,045.0000 |
0.0169 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-05 |
0.0169 USDT |
113,758,682.0000 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-12-04 |
0.0169 USDT |
77,198,979.0000 |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-12-03 |
0.0178 USDT |
120,642,307.0000 |
0.0180 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-02 |
0.0181 USDT |
154,414,266.0000 |
0.0183 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-12-01 |
0.0186 USDT |
158,138,567.0000 |
0.0198 USDT |
0.0176 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-11-30 |
0.0193 USDT |
111,824,199.0000 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0201 USDT |
| 2025-11-29 |
0.0185 USDT |
103,926,738.0000 |
0.0191 USDT |
0.0178 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-11-28 |
0.0191 USDT |
256,958,342.0000 |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0193 USDT |
| 2025-11-27 |
0.0185 USDT |
179,484,518.0000 |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-11-26 |
0.0177 USDT |
151,592,381.0000 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0181 USDT |
| 2025-11-25 |
0.0168 USDT |
115,198,006.0000 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-11-24 |
0.0164 USDT |
93,144,667.0000 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-11-23 |
0.0161 USDT |
53,997,614.0000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-11-22 |
0.0161 USDT |
64,409,557.0000 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-21 |
0.0159 USDT |
253,351,661.0000 |
0.0160 USDT |
0.0142 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-20 |
0.0161 USDT |
130,782,796.0000 |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-19 |
0.0163 USDT |
314,679,585.0000 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-11-18 |
0.0159 USDT |
967,748,053.0000 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0162 USDT |
| 2025-11-17 |
0.0140 USDT |
62,039,394.0000 |
0.0142 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-16 |
0.0144 USDT |
92,503,942.0000 |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-11-15 |
0.0148 USDT |
41,786,398.0000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-14 |
0.0150 USDT |
118,551,579.0000 |
0.0153 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-11-13 |
0.0162 USDT |
230,965,026.0000 |
0.0163 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-12 |
0.0164 USDT |
111,775,578.0000 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0166 USDT |
98,955,410.0000 |
0.0174 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-10 |
0.0175 USDT |
128,453,324.0000 |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-09 |
0.0175 USDT |
107,127,704.0000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0173 USDT |
150,241,481.0000 |
0.0175 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-11-07 |
0.0169 USDT |
145,369,906.0000 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0174 USDT |
| 2025-11-06 |
0.0166 USDT |
228,169,367.0000 |
0.0174 USDT |
0.0157 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-11-05 |
0.0178 USDT |
248,528,154.0000 |
0.0185 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |