Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0261 TRY |
238,877,896.0000 SPELL |
0.0262 TRY |
0.0253 TRY |
0.0260 TRY |
0.0260 TRY |
| 2024-12-21 |
0.0274 TRY |
408,803,262.0000 SPELL |
0.0272 TRY |
0.0257 TRY |
0.0260 TRY |
0.0259 TRY |
| 2024-12-20 |
0.0252 TRY |
676,146,795.0000 SPELL |
0.0261 TRY |
0.0227 TRY |
0.0237 TRY |
0.0271 TRY |
| 2024-12-19 |
0.0270 TRY |
564,920,200.0000 SPELL |
0.0285 TRY |
0.0251 TRY |
0.0260 TRY |
0.0264 TRY |
| 2024-12-18 |
0.0300 TRY |
452,374,387.0000 SPELL |
0.0312 TRY |
0.0280 TRY |
0.0288 TRY |
0.0288 TRY |
| 2024-12-17 |
0.0322 TRY |
258,954,049.0000 SPELL |
0.0332 TRY |
0.0308 TRY |
0.0313 TRY |
0.0312 TRY |
| 2024-12-16 |
0.0332 TRY |
338,665,264.0000 SPELL |
0.0340 TRY |
0.0320 TRY |
0.0323 TRY |
0.0331 TRY |
| 2024-12-15 |
0.0333 TRY |
420,899,546.0000 SPELL |
0.0331 TRY |
0.0320 TRY |
0.0325 TRY |
0.0328 TRY |
| 2024-12-14 |
0.0333 TRY |
606,220,306.0000 SPELL |
0.0346 TRY |
0.0323 TRY |
0.0328 TRY |
0.0330 TRY |
| 2024-12-13 |
0.0342 TRY |
529,680,790.0000 SPELL |
0.0348 TRY |
0.0334 TRY |
0.0342 TRY |
0.0342 TRY |
| 2024-12-12 |
0.0352 TRY |
707,976,995.0000 SPELL |
0.0347 TRY |
0.0340 TRY |
0.0345 TRY |
0.0345 TRY |
| 2024-12-11 |
0.0337 TRY |
877,960,980.0000 SPELL |
0.0321 TRY |
0.0307 TRY |
0.0317 TRY |
0.0350 TRY |
| 2024-12-10 |
0.0319 TRY |
838,651,515.0000 SPELL |
0.0337 TRY |
0.0292 TRY |
0.0304 TRY |
0.0322 TRY |
| 2024-12-09 |
0.0363 TRY |
1,360,679,359.0000 SPELL |
0.0408 TRY |
0.0285 TRY |
0.0334 TRY |
0.0338 TRY |
| 2024-12-08 |
0.0401 TRY |
1,063,920,305.0000 SPELL |
0.0407 TRY |
0.0390 TRY |
0.0395 TRY |
0.0407 TRY |
| 2024-12-07 |
0.0409 TRY |
1,143,697,705.0000 SPELL |
0.0403 TRY |
0.0398 TRY |
0.0402 TRY |
0.0407 TRY |
| 2024-12-06 |
0.0405 TRY |
1,320,957,885.0000 SPELL |
0.0399 TRY |
0.0385 TRY |
0.0396 TRY |
0.0399 TRY |
| 2024-12-05 |
0.0406 TRY |
1,888,687,579.0000 SPELL |
0.0396 TRY |
0.0377 TRY |
0.0392 TRY |
0.0400 TRY |
| 2024-12-04 |
0.0410 TRY |
7,468,509,422.0000 SPELL |
0.0372 TRY |
0.0356 TRY |
0.0367 TRY |
0.0391 TRY |
| 2024-12-03 |
0.0358 TRY |
3,186,112,747.0000 SPELL |
0.0339 TRY |
0.0327 TRY |
0.0344 TRY |
0.0373 TRY |
| 2024-12-02 |
0.0332 TRY |
829,249,441.0000 SPELL |
0.0342 TRY |
0.0318 TRY |
0.0326 TRY |
0.0335 TRY |
| 2024-12-01 |
0.0339 TRY |
1,398,703,329.0000 SPELL |
0.0337 TRY |
0.0326 TRY |
0.0334 TRY |
0.0342 TRY |
| 2024-11-30 |
0.0336 TRY |
1,578,715,470.0000 SPELL |
0.0333 TRY |
0.0328 TRY |
0.0335 TRY |
0.0337 TRY |
| 2024-11-29 |
0.0333 TRY |
4,992,891,213.0000 SPELL |
0.0335 TRY |
0.0322 TRY |
0.0329 TRY |
0.0333 TRY |
| 2024-11-28 |
0.0344 TRY |
14,487,587,965.0000 SPELL |
0.0303 TRY |
0.0293 TRY |
0.0298 TRY |
0.0331 TRY |
| 2024-11-27 |
0.0298 TRY |
1,168,294,449.0000 SPELL |
0.0276 TRY |
0.0272 TRY |
0.0279 TRY |
0.0303 TRY |
| 2024-11-26 |
0.0279 TRY |
781,171,210.0000 SPELL |
0.0285 TRY |
0.0267 TRY |
0.0272 TRY |
0.0278 TRY |
| 2024-11-25 |
0.0294 TRY |
779,623,782.0000 SPELL |
0.0306 TRY |
0.0277 TRY |
0.0288 TRY |
0.0287 TRY |
| 2024-11-24 |
0.0295 TRY |
1,500,244,312.0000 SPELL |
0.0291 TRY |
0.0275 TRY |
0.0286 TRY |
0.0305 TRY |
| 2024-11-23 |
0.0288 TRY |
2,487,333,830.0000 SPELL |
0.0278 TRY |
0.0275 TRY |
0.0280 TRY |
0.0289 TRY |
| 2024-11-22 |
0.0272 TRY |
1,366,672,648.0000 SPELL |
0.0269 TRY |
0.0265 TRY |
0.0268 TRY |
0.0274 TRY |
| 2024-11-21 |
0.0267 TRY |
797,932,005.0000 SPELL |
0.0260 TRY |
0.0252 TRY |
0.0259 TRY |
0.0269 TRY |
| 2024-11-20 |
0.0272 TRY |
1,268,344,325.0000 SPELL |
0.0274 TRY |
0.0256 TRY |
0.0261 TRY |
0.0262 TRY |
| 2024-11-19 |
0.0276 TRY |
1,068,204,416.0000 SPELL |
0.0283 TRY |
0.0267 TRY |
0.0272 TRY |
0.0274 TRY |
| 2024-11-18 |
0.0281 TRY |
2,029,153,994.0000 SPELL |
0.0276 TRY |
0.0272 TRY |
0.0279 TRY |
0.0280 TRY |
| 2024-11-17 |
0.0285 TRY |
2,143,031,617.0000 SPELL |
0.0294 TRY |
0.0273 TRY |
0.0274 TRY |
0.0273 TRY |
| 2024-11-16 |
0.0299 TRY |
8,448,892,601.0000 SPELL |
0.0291 TRY |
0.0281 TRY |
0.0288 TRY |
0.0295 TRY |
| 2024-11-15 |
0.0307 TRY |
8,795,579,651.0000 SPELL |
0.0251 TRY |
0.0244 TRY |
0.0250 TRY |
0.0290 TRY |
| 2024-11-14 |
0.0263 TRY |
3,938,252,761.0000 SPELL |
0.0254 TRY |
0.0244 TRY |
0.0252 TRY |
0.0247 TRY |
| 2024-11-13 |
0.0257 TRY |
7,225,149,646.0000 SPELL |
0.0248 TRY |
0.0226 TRY |
0.0232 TRY |
0.0255 TRY |
| 2024-11-12 |
0.0244 TRY |
3,071,203,262.0000 SPELL |
0.0251 TRY |
0.0225 TRY |
0.0233 TRY |
0.0249 TRY |
| 2024-11-11 |
0.0243 TRY |
2,005,648,596.0000 SPELL |
0.0246 TRY |
0.0233 TRY |
0.0238 TRY |
0.0249 TRY |
| 2024-11-10 |
0.0248 TRY |
10,498,616,855.0000 SPELL |
0.0239 TRY |
0.0227 TRY |
0.0233 TRY |
0.0256 TRY |
| 2024-11-09 |
0.0254 TRY |
19,363,827,977.0000 SPELL |
0.0195 TRY |
0.0193 TRY |
0.0194 TRY |
0.0235 TRY |
| 2024-11-08 |
0.0196 TRY |
705,465,660.0000 SPELL |
0.0196 TRY |
0.0189 TRY |
0.0191 TRY |
0.0195 TRY |
| 2024-11-07 |
0.0193 TRY |
473,714,561.0000 SPELL |
0.0192 TRY |
0.0187 TRY |
0.0191 TRY |
0.0195 TRY |
| 2024-11-06 |
0.0187 TRY |
580,613,640.0000 SPELL |
0.0175 TRY |
0.0175 TRY |
0.0181 TRY |
0.0192 TRY |
| 2024-11-05 |
0.0172 TRY |
436,149,612.0000 SPELL |
0.0165 TRY |
0.0165 TRY |
0.0168 TRY |
0.0174 TRY |
| 2024-11-04 |
0.0170 TRY |
335,409,904.0000 SPELL |
0.0176 TRY |
0.0161 TRY |
0.0166 TRY |
0.0165 TRY |
| 2024-11-03 |
0.0174 TRY |
246,180,089.0000 SPELL |
0.0179 TRY |
0.0170 TRY |
0.0173 TRY |
0.0176 TRY |