Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0106 TRY |
211,176,771.0000 SPELL |
0.0108 TRY |
0.0103 TRY |
0.0105 TRY |
0.0105 TRY |
| 2023-08-30 |
0.0109 TRY |
143,958,076.0000 SPELL |
0.0110 TRY |
0.0106 TRY |
0.0107 TRY |
0.0108 TRY |
| 2023-08-29 |
0.0108 TRY |
323,927,184.0000 SPELL |
0.0106 TRY |
0.0103 TRY |
0.0104 TRY |
0.0110 TRY |
| 2023-08-28 |
0.0106 TRY |
107,752,788.0000 SPELL |
0.0107 TRY |
0.0104 TRY |
0.0105 TRY |
0.0106 TRY |
| 2023-08-27 |
0.0107 TRY |
176,632,070.0000 SPELL |
0.0107 TRY |
0.0106 TRY |
0.0106 TRY |
0.0106 TRY |
| 2023-08-26 |
0.0107 TRY |
143,735,431.0000 SPELL |
0.0108 TRY |
0.0106 TRY |
0.0107 TRY |
0.0107 TRY |
| 2023-08-25 |
0.0106 TRY |
121,415,015.0000 SPELL |
0.0106 TRY |
0.0104 TRY |
0.0105 TRY |
0.0107 TRY |
| 2023-08-24 |
0.0107 TRY |
358,873,764.0000 SPELL |
0.0110 TRY |
0.0103 TRY |
0.0105 TRY |
0.0106 TRY |
| 2023-08-23 |
0.0110 TRY |
192,040,474.0000 SPELL |
0.0109 TRY |
0.0108 TRY |
0.0109 TRY |
0.0110 TRY |
| 2023-08-22 |
0.0108 TRY |
157,021,725.0000 SPELL |
0.0109 TRY |
0.0105 TRY |
0.0108 TRY |
0.0108 TRY |
| 2023-08-21 |
0.0109 TRY |
211,704,572.0000 SPELL |
0.0112 TRY |
0.0108 TRY |
0.0109 TRY |
0.0109 TRY |
| 2023-08-20 |
0.0112 TRY |
261,203,573.0000 SPELL |
0.0111 TRY |
0.0110 TRY |
0.0111 TRY |
0.0112 TRY |
| 2023-08-19 |
0.0110 TRY |
175,917,568.0000 SPELL |
0.0110 TRY |
0.0109 TRY |
0.0110 TRY |
0.0111 TRY |
| 2023-08-18 |
0.0108 TRY |
413,417,775.0000 SPELL |
0.0105 TRY |
0.0104 TRY |
0.0105 TRY |
0.0109 TRY |
| 2023-08-17 |
0.0111 TRY |
514,192,652.0000 SPELL |
0.0114 TRY |
0.0094 TRY |
0.0106 TRY |
0.0106 TRY |
| 2023-08-16 |
0.0118 TRY |
555,906,656.0000 SPELL |
0.0123 TRY |
0.0113 TRY |
0.0115 TRY |
0.0115 TRY |
| 2023-08-15 |
0.0126 TRY |
456,182,759.0000 SPELL |
0.0131 TRY |
0.0116 TRY |
0.0123 TRY |
0.0123 TRY |
| 2023-08-14 |
0.0133 TRY |
521,965,426.0000 SPELL |
0.0133 TRY |
0.0131 TRY |
0.0131 TRY |
0.0131 TRY |
| 2023-08-13 |
0.0134 TRY |
1,702,978,883.0000 SPELL |
0.0132 TRY |
0.0131 TRY |
0.0132 TRY |
0.0133 TRY |
| 2023-08-12 |
0.0130 TRY |
587,415,151.0000 SPELL |
0.0129 TRY |
0.0128 TRY |
0.0129 TRY |
0.0132 TRY |
| 2023-08-11 |
0.0129 TRY |
446,032,062.0000 SPELL |
0.0129 TRY |
0.0127 TRY |
0.0128 TRY |
0.0129 TRY |
| 2023-08-10 |
0.0128 TRY |
450,762,467.0000 SPELL |
0.0129 TRY |
0.0127 TRY |
0.0127 TRY |
0.0129 TRY |
| 2023-08-09 |
0.0130 TRY |
1,149,552,829.0000 SPELL |
0.0128 TRY |
0.0127 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-08-08 |
0.0128 TRY |
603,282,387.0000 SPELL |
0.0129 TRY |
0.0127 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-08-07 |
0.0130 TRY |
428,851,981.0000 SPELL |
0.0129 TRY |
0.0127 TRY |
0.0128 TRY |
0.0130 TRY |
| 2023-08-06 |
0.0128 TRY |
246,679,526.0000 SPELL |
0.0126 TRY |
0.0126 TRY |
0.0127 TRY |
0.0128 TRY |
| 2023-08-05 |
0.0124 TRY |
455,127,301.0000 SPELL |
0.0123 TRY |
0.0122 TRY |
0.0123 TRY |
0.0126 TRY |
| 2023-08-04 |
0.0123 TRY |
219,508,652.0000 SPELL |
0.0123 TRY |
0.0122 TRY |
0.0123 TRY |
0.0123 TRY |
| 2023-08-03 |
0.0125 TRY |
198,335,470.0000 SPELL |
0.0127 TRY |
0.0124 TRY |
0.0124 TRY |
0.0124 TRY |
| 2023-08-02 |
0.0128 TRY |
232,535,197.0000 SPELL |
0.0130 TRY |
0.0127 TRY |
0.0127 TRY |
0.0127 TRY |
| 2023-08-01 |
0.0127 TRY |
892,836,599.0000 SPELL |
0.0127 TRY |
0.0112 TRY |
0.0127 TRY |
0.0129 TRY |
| 2023-07-31 |
0.0130 TRY |
2,547,864,034.0000 SPELL |
0.0125 TRY |
0.0125 TRY |
0.0126 TRY |
0.0128 TRY |
| 2023-07-30 |
0.0128 TRY |
342,429,356.0000 SPELL |
0.0128 TRY |
0.0124 TRY |
0.0125 TRY |
0.0125 TRY |
| 2023-07-29 |
0.0129 TRY |
232,759,834.0000 SPELL |
0.0129 TRY |
0.0127 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-07-28 |
0.0127 TRY |
432,528,680.0000 SPELL |
0.0126 TRY |
0.0125 TRY |
0.0125 TRY |
0.0129 TRY |
| 2023-07-27 |
0.0128 TRY |
525,439,356.0000 SPELL |
0.0128 TRY |
0.0126 TRY |
0.0126 TRY |
0.0126 TRY |
| 2023-07-26 |
0.0128 TRY |
2,057,592,067.0000 SPELL |
0.0124 TRY |
0.0123 TRY |
0.0123 TRY |
0.0128 TRY |
| 2023-07-25 |
0.0125 TRY |
293,505,564.0000 SPELL |
0.0125 TRY |
0.0123 TRY |
0.0123 TRY |
0.0125 TRY |
| 2023-07-24 |
0.0128 TRY |
232,277,539.0000 SPELL |
0.0132 TRY |
0.0122 TRY |
0.0125 TRY |
0.0125 TRY |
| 2023-07-23 |
0.0132 TRY |
168,312,808.0000 SPELL |
0.0130 TRY |
0.0129 TRY |
0.0130 TRY |
0.0132 TRY |
| 2023-07-22 |
0.0132 TRY |
142,842,243.0000 SPELL |
0.0133 TRY |
0.0130 TRY |
0.0131 TRY |
0.0130 TRY |
| 2023-07-21 |
0.0133 TRY |
207,205,019.0000 SPELL |
0.0133 TRY |
0.0132 TRY |
0.0132 TRY |
0.0133 TRY |
| 2023-07-20 |
0.0132 TRY |
480,827,069.0000 SPELL |
0.0131 TRY |
0.0130 TRY |
0.0131 TRY |
0.0132 TRY |
| 2023-07-19 |
0.0131 TRY |
262,850,669.0000 SPELL |
0.0131 TRY |
0.0130 TRY |
0.0130 TRY |
0.0130 TRY |
| 2023-07-18 |
0.0131 TRY |
271,915,150.0000 SPELL |
0.0133 TRY |
0.0130 TRY |
0.0131 TRY |
0.0131 TRY |
| 2023-07-17 |
0.0132 TRY |
263,642,379.0000 SPELL |
0.0129 TRY |
0.0129 TRY |
0.0130 TRY |
0.0133 TRY |
| 2023-07-16 |
0.0132 TRY |
253,111,715.0000 SPELL |
0.0133 TRY |
0.0129 TRY |
0.0131 TRY |
0.0130 TRY |
| 2023-07-15 |
0.0133 TRY |
234,148,623.0000 SPELL |
0.0132 TRY |
0.0130 TRY |
0.0131 TRY |
0.0133 TRY |
| 2023-07-14 |
0.0133 TRY |
381,284,373.0000 SPELL |
0.0132 TRY |
0.0128 TRY |
0.0130 TRY |
0.0132 TRY |
| 2023-07-13 |
0.0130 TRY |
318,075,767.0000 SPELL |
0.0126 TRY |
0.0124 TRY |
0.0125 TRY |
0.0132 TRY |