Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0126 TRY |
334,404,768.0000 SPELL |
0.0126 TRY |
0.0124 TRY |
0.0126 TRY |
0.0126 TRY |
| 2023-07-11 |
0.0125 TRY |
1,237,844,298.0000 SPELL |
0.0123 TRY |
0.0122 TRY |
0.0123 TRY |
0.0125 TRY |
| 2023-07-10 |
0.0123 TRY |
345,716,038.0000 SPELL |
0.0122 TRY |
0.0119 TRY |
0.0120 TRY |
0.0123 TRY |
| 2023-07-09 |
0.0123 TRY |
91,171,730.0000 SPELL |
0.0124 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-07-08 |
0.0124 TRY |
123,115,359.0000 SPELL |
0.0124 TRY |
0.0122 TRY |
0.0122 TRY |
0.0124 TRY |
| 2023-07-07 |
0.0123 TRY |
142,054,371.0000 SPELL |
0.0122 TRY |
0.0122 TRY |
0.0123 TRY |
0.0124 TRY |
| 2023-07-06 |
0.0128 TRY |
298,094,055.0000 SPELL |
0.0129 TRY |
0.0123 TRY |
0.0124 TRY |
0.0124 TRY |
| 2023-07-05 |
0.0133 TRY |
420,514,735.0000 SPELL |
0.0133 TRY |
0.0129 TRY |
0.0129 TRY |
0.0129 TRY |
| 2023-07-04 |
0.0135 TRY |
919,879,846.0000 SPELL |
0.0134 TRY |
0.0132 TRY |
0.0134 TRY |
0.0132 TRY |
| 2023-07-03 |
0.0135 TRY |
3,381,097,121.0000 SPELL |
0.0128 TRY |
0.0128 TRY |
0.0128 TRY |
0.0133 TRY |
| 2023-07-02 |
0.0127 TRY |
269,881,748.0000 SPELL |
0.0129 TRY |
0.0125 TRY |
0.0126 TRY |
0.0129 TRY |
| 2023-07-01 |
0.0128 TRY |
357,605,935.0000 SPELL |
0.0128 TRY |
0.0127 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-06-30 |
0.0127 TRY |
616,953,670.0000 SPELL |
0.0124 TRY |
0.0120 TRY |
0.0123 TRY |
0.0128 TRY |
| 2023-06-29 |
0.0123 TRY |
227,710,008.0000 SPELL |
0.0121 TRY |
0.0121 TRY |
0.0122 TRY |
0.0124 TRY |
| 2023-06-28 |
0.0124 TRY |
427,477,765.0000 SPELL |
0.0129 TRY |
0.0119 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-06-27 |
0.0127 TRY |
595,369,106.0000 SPELL |
0.0126 TRY |
0.0124 TRY |
0.0126 TRY |
0.0128 TRY |
| 2023-06-26 |
0.0125 TRY |
462,323,588.0000 SPELL |
0.0126 TRY |
0.0122 TRY |
0.0124 TRY |
0.0126 TRY |
| 2023-06-25 |
0.0127 TRY |
445,739,481.0000 SPELL |
0.0124 TRY |
0.0123 TRY |
0.0124 TRY |
0.0127 TRY |
| 2023-06-24 |
0.0124 TRY |
761,099,414.0000 SPELL |
0.0124 TRY |
0.0120 TRY |
0.0122 TRY |
0.0124 TRY |
| 2023-06-23 |
0.0121 TRY |
789,630,831.0000 SPELL |
0.0116 TRY |
0.0116 TRY |
0.0117 TRY |
0.0123 TRY |
| 2023-06-22 |
0.0114 TRY |
1,254,179,476.0000 SPELL |
0.0111 TRY |
0.0110 TRY |
0.0112 TRY |
0.0117 TRY |
| 2023-06-21 |
0.0110 TRY |
1,362,150,296.0000 SPELL |
0.0107 TRY |
0.0107 TRY |
0.0108 TRY |
0.0112 TRY |
| 2023-06-20 |
0.0108 TRY |
3,565,896,125.0000 SPELL |
0.0104 TRY |
0.0103 TRY |
0.0104 TRY |
0.0108 TRY |
| 2023-06-19 |
0.0105 TRY |
1,664,242,199.0000 SPELL |
0.0108 TRY |
0.0100 TRY |
0.0102 TRY |
0.0104 TRY |
| 2023-06-18 |
0.0109 TRY |
2,058,124,788.0000 SPELL |
0.0106 TRY |
0.0105 TRY |
0.0106 TRY |
0.0108 TRY |
| 2023-06-17 |
0.0107 TRY |
301,455,958.0000 SPELL |
0.0105 TRY |
0.0105 TRY |
0.0105 TRY |
0.0106 TRY |
| 2023-06-16 |
0.0103 TRY |
458,333,339.0000 SPELL |
0.0103 TRY |
0.0101 TRY |
0.0102 TRY |
0.0105 TRY |
| 2023-06-15 |
0.0102 TRY |
372,579,778.0000 SPELL |
0.0102 TRY |
0.0100 TRY |
0.0101 TRY |
0.0103 TRY |
| 2023-06-14 |
0.0103 TRY |
440,046,058.0000 SPELL |
0.0105 TRY |
0.0098 TRY |
0.0101 TRY |
0.0101 TRY |
| 2023-06-13 |
0.0105 TRY |
427,807,085.0000 SPELL |
0.0106 TRY |
0.0104 TRY |
0.0104 TRY |
0.0105 TRY |
| 2023-06-12 |
0.0104 TRY |
455,552,155.0000 SPELL |
0.0104 TRY |
0.0100 TRY |
0.0102 TRY |
0.0107 TRY |
| 2023-06-11 |
0.0103 TRY |
358,396,540.0000 SPELL |
0.0104 TRY |
0.0101 TRY |
0.0102 TRY |
0.0103 TRY |
| 2023-06-10 |
0.0102 TRY |
665,051,178.0000 SPELL |
0.0120 TRY |
0.0093 TRY |
0.0098 TRY |
0.0104 TRY |
| 2023-06-09 |
0.0119 TRY |
513,203,019.0000 SPELL |
0.0120 TRY |
0.0118 TRY |
0.0119 TRY |
0.0119 TRY |
| 2023-06-08 |
0.0120 TRY |
380,206,919.0000 SPELL |
0.0121 TRY |
0.0117 TRY |
0.0119 TRY |
0.0120 TRY |
| 2023-06-07 |
0.0119 TRY |
511,286,193.0000 SPELL |
0.0119 TRY |
0.0117 TRY |
0.0118 TRY |
0.0121 TRY |
| 2023-06-06 |
0.0117 TRY |
360,391,087.0000 SPELL |
0.0114 TRY |
0.0113 TRY |
0.0114 TRY |
0.0119 TRY |
| 2023-06-05 |
0.0119 TRY |
399,458,115.0000 SPELL |
0.0124 TRY |
0.0110 TRY |
0.0114 TRY |
0.0114 TRY |
| 2023-06-04 |
0.0123 TRY |
490,714,191.0000 SPELL |
0.0122 TRY |
0.0121 TRY |
0.0122 TRY |
0.0124 TRY |
| 2023-06-03 |
0.0123 TRY |
216,345,125.0000 SPELL |
0.0124 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-06-02 |
0.0124 TRY |
306,025,497.0000 SPELL |
0.0124 TRY |
0.0123 TRY |
0.0123 TRY |
0.0125 TRY |
| 2023-06-01 |
0.0126 TRY |
601,171,143.0000 SPELL |
0.0127 TRY |
0.0124 TRY |
0.0125 TRY |
0.0124 TRY |
| 2023-05-31 |
0.0125 TRY |
1,741,157,963.0000 SPELL |
0.0126 TRY |
0.0122 TRY |
0.0123 TRY |
0.0127 TRY |
| 2023-05-30 |
0.0125 TRY |
1,301,684,102.0000 SPELL |
0.0122 TRY |
0.0120 TRY |
0.0121 TRY |
0.0126 TRY |
| 2023-05-29 |
0.0122 TRY |
247,404,832.0000 SPELL |
0.0123 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-05-28 |
0.0122 TRY |
328,552,704.0000 SPELL |
0.0122 TRY |
0.0119 TRY |
0.0122 TRY |
0.0123 TRY |
| 2023-05-27 |
0.0122 TRY |
190,116,908.0000 SPELL |
0.0121 TRY |
0.0121 TRY |
0.0121 TRY |
0.0122 TRY |
| 2023-05-26 |
0.0121 TRY |
336,959,214.0000 SPELL |
0.0121 TRY |
0.0120 TRY |
0.0120 TRY |
0.0121 TRY |
| 2023-05-25 |
0.0121 TRY |
539,735,058.0000 SPELL |
0.0121 TRY |
0.0118 TRY |
0.0119 TRY |
0.0121 TRY |
| 2023-05-24 |
0.0120 TRY |
312,591,445.0000 SPELL |
0.0123 TRY |
0.0118 TRY |
0.0119 TRY |
0.0121 TRY |