Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0124 TRY |
306,009,586.0000 SPELL |
0.0122 TRY |
0.0122 TRY |
0.0122 TRY |
0.0123 TRY |
| 2023-05-22 |
0.0122 TRY |
287,441,312.0000 SPELL |
0.0122 TRY |
0.0119 TRY |
0.0121 TRY |
0.0122 TRY |
| 2023-05-21 |
0.0123 TRY |
286,351,868.0000 SPELL |
0.0124 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-05-20 |
0.0124 TRY |
808,037,877.0000 SPELL |
0.0125 TRY |
0.0123 TRY |
0.0124 TRY |
0.0124 TRY |
| 2023-05-19 |
0.0124 TRY |
995,367,033.0000 SPELL |
0.0122 TRY |
0.0121 TRY |
0.0121 TRY |
0.0125 TRY |
| 2023-05-18 |
0.0121 TRY |
549,324,913.0000 SPELL |
0.0123 TRY |
0.0120 TRY |
0.0121 TRY |
0.0123 TRY |
| 2023-05-17 |
0.0121 TRY |
696,269,906.0000 SPELL |
0.0121 TRY |
0.0118 TRY |
0.0119 TRY |
0.0123 TRY |
| 2023-05-16 |
0.0119 TRY |
439,367,422.0000 SPELL |
0.0120 TRY |
0.0117 TRY |
0.0118 TRY |
0.0121 TRY |
| 2023-05-15 |
0.0122 TRY |
496,013,976.0000 SPELL |
0.0123 TRY |
0.0120 TRY |
0.0121 TRY |
0.0120 TRY |
| 2023-05-14 |
0.0123 TRY |
357,705,690.0000 SPELL |
0.0122 TRY |
0.0122 TRY |
0.0123 TRY |
0.0123 TRY |
| 2023-05-13 |
0.0126 TRY |
396,844,270.0000 SPELL |
0.0126 TRY |
0.0123 TRY |
0.0125 TRY |
0.0123 TRY |
| 2023-05-12 |
0.0123 TRY |
563,867,211.0000 SPELL |
0.0122 TRY |
0.0119 TRY |
0.0120 TRY |
0.0126 TRY |
| 2023-05-11 |
0.0123 TRY |
455,406,605.0000 SPELL |
0.0126 TRY |
0.0120 TRY |
0.0121 TRY |
0.0122 TRY |
| 2023-05-10 |
0.0125 TRY |
488,895,140.0000 SPELL |
0.0126 TRY |
0.0120 TRY |
0.0124 TRY |
0.0126 TRY |
| 2023-05-09 |
0.0125 TRY |
331,162,562.0000 SPELL |
0.0125 TRY |
0.0124 TRY |
0.0124 TRY |
0.0126 TRY |
| 2023-05-08 |
0.0128 TRY |
384,222,440.0000 SPELL |
0.0135 TRY |
0.0119 TRY |
0.0123 TRY |
0.0125 TRY |
| 2023-05-07 |
0.0136 TRY |
966,087,213.0000 SPELL |
0.0137 TRY |
0.0135 TRY |
0.0135 TRY |
0.0136 TRY |
| 2023-05-06 |
0.0136 TRY |
374,446,161.0000 SPELL |
0.0140 TRY |
0.0132 TRY |
0.0134 TRY |
0.0137 TRY |
| 2023-05-05 |
0.0139 TRY |
1,246,894,908.0000 SPELL |
0.0137 TRY |
0.0136 TRY |
0.0136 TRY |
0.0141 TRY |
| 2023-05-04 |
0.0137 TRY |
307,292,553.0000 SPELL |
0.0139 TRY |
0.0135 TRY |
0.0136 TRY |
0.0137 TRY |
| 2023-05-03 |
0.0136 TRY |
551,827,349.0000 SPELL |
0.0138 TRY |
0.0134 TRY |
0.0135 TRY |
0.0139 TRY |
| 2023-05-02 |
0.0137 TRY |
334,866,862.0000 SPELL |
0.0137 TRY |
0.0135 TRY |
0.0136 TRY |
0.0138 TRY |
| 2023-05-01 |
0.0139 TRY |
380,186,146.0000 SPELL |
0.0141 TRY |
0.0135 TRY |
0.0137 TRY |
0.0137 TRY |
| 2023-04-30 |
0.0142 TRY |
362,544,351.0000 SPELL |
0.0143 TRY |
0.0140 TRY |
0.0141 TRY |
0.0142 TRY |
| 2023-04-29 |
0.0143 TRY |
454,371,357.0000 SPELL |
0.0143 TRY |
0.0142 TRY |
0.0143 TRY |
0.0143 TRY |
| 2023-04-28 |
0.0141 TRY |
579,395,998.0000 SPELL |
0.0143 TRY |
0.0139 TRY |
0.0140 TRY |
0.0143 TRY |
| 2023-04-27 |
0.0143 TRY |
565,242,509.0000 SPELL |
0.0141 TRY |
0.0139 TRY |
0.0141 TRY |
0.0142 TRY |
| 2023-04-26 |
0.0144 TRY |
788,054,175.0000 SPELL |
0.0144 TRY |
0.0135 TRY |
0.0140 TRY |
0.0142 TRY |
| 2023-04-25 |
0.0140 TRY |
401,380,298.0000 SPELL |
0.0141 TRY |
0.0137 TRY |
0.0139 TRY |
0.0143 TRY |
| 2023-04-24 |
0.0142 TRY |
663,073,314.0000 SPELL |
0.0145 TRY |
0.0138 TRY |
0.0141 TRY |
0.0142 TRY |
| 2023-04-23 |
0.0148 TRY |
3,139,078,953.0000 SPELL |
0.0147 TRY |
0.0142 TRY |
0.0145 TRY |
0.0144 TRY |
| 2023-04-22 |
0.0145 TRY |
578,538,814.0000 SPELL |
0.0143 TRY |
0.0142 TRY |
0.0143 TRY |
0.0147 TRY |
| 2023-04-21 |
0.0147 TRY |
557,715,976.0000 SPELL |
0.0150 TRY |
0.0141 TRY |
0.0142 TRY |
0.0143 TRY |
| 2023-04-20 |
0.0151 TRY |
864,638,190.0000 SPELL |
0.0154 TRY |
0.0147 TRY |
0.0149 TRY |
0.0149 TRY |
| 2023-04-19 |
0.0154 TRY |
1,457,272,164.0000 SPELL |
0.0161 TRY |
0.0147 TRY |
0.0152 TRY |
0.0154 TRY |
| 2023-04-18 |
0.0160 TRY |
1,448,189,731.0000 SPELL |
0.0157 TRY |
0.0154 TRY |
0.0157 TRY |
0.0161 TRY |
| 2023-04-17 |
0.0157 TRY |
1,082,519,728.0000 SPELL |
0.0160 TRY |
0.0155 TRY |
0.0157 TRY |
0.0156 TRY |
| 2023-04-16 |
0.0160 TRY |
2,296,230,579.0000 SPELL |
0.0157 TRY |
0.0156 TRY |
0.0158 TRY |
0.0160 TRY |
| 2023-04-15 |
0.0157 TRY |
1,103,579,006.0000 SPELL |
0.0157 TRY |
0.0154 TRY |
0.0155 TRY |
0.0157 TRY |
| 2023-04-14 |
0.0156 TRY |
1,410,459,392.0000 SPELL |
0.0155 TRY |
0.0153 TRY |
0.0154 TRY |
0.0157 TRY |
| 2023-04-13 |
0.0154 TRY |
1,127,423,007.0000 SPELL |
0.0153 TRY |
0.0151 TRY |
0.0152 TRY |
0.0155 TRY |
| 2023-04-12 |
0.0152 TRY |
1,413,189,160.0000 SPELL |
0.0157 TRY |
0.0149 TRY |
0.0150 TRY |
0.0153 TRY |
| 2023-04-11 |
0.0158 TRY |
1,703,841,116.0000 SPELL |
0.0157 TRY |
0.0156 TRY |
0.0157 TRY |
0.0157 TRY |
| 2023-04-10 |
0.0157 TRY |
2,769,528,078.0000 SPELL |
0.0154 TRY |
0.0154 TRY |
0.0155 TRY |
0.0157 TRY |
| 2023-04-09 |
0.0153 TRY |
1,352,384,992.0000 SPELL |
0.0154 TRY |
0.0150 TRY |
0.0152 TRY |
0.0155 TRY |
| 2023-04-08 |
0.0155 TRY |
1,575,760,220.0000 SPELL |
0.0156 TRY |
0.0152 TRY |
0.0154 TRY |
0.0154 TRY |
| 2023-04-07 |
0.0156 TRY |
1,141,709,265.0000 SPELL |
0.0157 TRY |
0.0154 TRY |
0.0155 TRY |
0.0156 TRY |
| 2023-04-06 |
0.0159 TRY |
2,843,377,355.0000 SPELL |
0.0159 TRY |
0.0155 TRY |
0.0157 TRY |
0.0157 TRY |
| 2023-04-05 |
0.0162 TRY |
7,395,728,818.0000 SPELL |
0.0164 TRY |
0.0156 TRY |
0.0158 TRY |
0.0159 TRY |
| 2023-04-04 |
0.0163 TRY |
12,285,841,239.0000 SPELL |
0.0146 TRY |
0.0146 TRY |
0.0147 TRY |
0.0163 TRY |