Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0148 TRY |
1,862,664,899.0000 SPELL |
0.0150 TRY |
0.0143 TRY |
0.0146 TRY |
0.0147 TRY |
| 2023-04-02 |
0.0155 TRY |
2,898,949,209.0000 SPELL |
0.0154 TRY |
0.0148 TRY |
0.0150 TRY |
0.0149 TRY |
| 2023-04-01 |
0.0165 TRY |
12,329,212,877.0000 SPELL |
0.0158 TRY |
0.0153 TRY |
0.0156 TRY |
0.0155 TRY |
| 2023-03-31 |
0.0151 TRY |
15,232,757,126.0000 SPELL |
0.0139 TRY |
0.0137 TRY |
0.0139 TRY |
0.0159 TRY |
| 2023-03-30 |
0.0146 TRY |
5,450,192,666.0000 SPELL |
0.0134 TRY |
0.0130 TRY |
0.0132 TRY |
0.0139 TRY |
| 2023-03-29 |
0.0134 TRY |
694,130,641.0000 SPELL |
0.0131 TRY |
0.0130 TRY |
0.0131 TRY |
0.0134 TRY |
| 2023-03-28 |
0.0129 TRY |
413,059,566.0000 SPELL |
0.0129 TRY |
0.0126 TRY |
0.0128 TRY |
0.0131 TRY |
| 2023-03-27 |
0.0131 TRY |
675,448,445.0000 SPELL |
0.0135 TRY |
0.0126 TRY |
0.0128 TRY |
0.0128 TRY |
| 2023-03-26 |
0.0135 TRY |
525,057,391.0000 SPELL |
0.0134 TRY |
0.0133 TRY |
0.0134 TRY |
0.0136 TRY |
| 2023-03-25 |
0.0134 TRY |
310,171,075.0000 SPELL |
0.0135 TRY |
0.0132 TRY |
0.0133 TRY |
0.0133 TRY |
| 2023-03-24 |
0.0135 TRY |
717,808,784.0000 SPELL |
0.0140 TRY |
0.0131 TRY |
0.0135 TRY |
0.0135 TRY |
| 2023-03-23 |
0.0138 TRY |
912,510,335.0000 SPELL |
0.0134 TRY |
0.0133 TRY |
0.0134 TRY |
0.0140 TRY |
| 2023-03-22 |
0.0137 TRY |
854,774,533.0000 SPELL |
0.0140 TRY |
0.0129 TRY |
0.0134 TRY |
0.0134 TRY |
| 2023-03-21 |
0.0137 TRY |
852,936,938.0000 SPELL |
0.0136 TRY |
0.0132 TRY |
0.0134 TRY |
0.0139 TRY |
| 2023-03-20 |
0.0141 TRY |
847,562,189.0000 SPELL |
0.0145 TRY |
0.0135 TRY |
0.0137 TRY |
0.0136 TRY |
| 2023-03-19 |
0.0144 TRY |
778,964,975.0000 SPELL |
0.0141 TRY |
0.0140 TRY |
0.0142 TRY |
0.0146 TRY |
| 2023-03-18 |
0.0145 TRY |
863,212,713.0000 SPELL |
0.0146 TRY |
0.0140 TRY |
0.0142 TRY |
0.0141 TRY |
| 2023-03-17 |
0.0140 TRY |
1,024,121,557.0000 SPELL |
0.0135 TRY |
0.0133 TRY |
0.0135 TRY |
0.0145 TRY |
| 2023-03-16 |
0.0133 TRY |
815,121,245.0000 SPELL |
0.0131 TRY |
0.0129 TRY |
0.0131 TRY |
0.0134 TRY |
| 2023-03-15 |
0.0138 TRY |
863,078,237.0000 SPELL |
0.0144 TRY |
0.0130 TRY |
0.0131 TRY |
0.0131 TRY |
| 2023-03-14 |
0.0142 TRY |
1,058,474,679.0000 SPELL |
0.0138 TRY |
0.0135 TRY |
0.0138 TRY |
0.0144 TRY |
| 2023-03-13 |
0.0136 TRY |
742,871,033.0000 SPELL |
0.0134 TRY |
0.0131 TRY |
0.0132 TRY |
0.0138 TRY |
| 2023-03-12 |
0.0126 TRY |
493,466,046.0000 SPELL |
0.0124 TRY |
0.0122 TRY |
0.0123 TRY |
0.0132 TRY |
| 2023-03-11 |
0.0123 TRY |
1,188,842,858.0000 SPELL |
0.0125 TRY |
0.0119 TRY |
0.0121 TRY |
0.0124 TRY |
| 2023-03-10 |
0.0121 TRY |
674,180,114.0000 SPELL |
0.0122 TRY |
0.0115 TRY |
0.0117 TRY |
0.0125 TRY |
| 2023-03-09 |
0.0129 TRY |
630,399,109.0000 SPELL |
0.0130 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2023-03-08 |
0.0133 TRY |
412,203,198.0000 SPELL |
0.0138 TRY |
0.0129 TRY |
0.0131 TRY |
0.0131 TRY |
| 2023-03-07 |
0.0139 TRY |
461,390,907.0000 SPELL |
0.0142 TRY |
0.0134 TRY |
0.0136 TRY |
0.0137 TRY |
| 2023-03-06 |
0.0142 TRY |
1,424,824,011.0000 SPELL |
0.0141 TRY |
0.0138 TRY |
0.0139 TRY |
0.0142 TRY |
| 2023-03-05 |
0.0143 TRY |
640,612,205.0000 SPELL |
0.0143 TRY |
0.0140 TRY |
0.0142 TRY |
0.0140 TRY |
| 2023-03-04 |
0.0144 TRY |
745,459,935.0000 SPELL |
0.0147 TRY |
0.0135 TRY |
0.0143 TRY |
0.0143 TRY |
| 2023-03-03 |
0.0148 TRY |
643,030,543.0000 SPELL |
0.0160 TRY |
0.0144 TRY |
0.0146 TRY |
0.0147 TRY |
| 2023-03-02 |
0.0159 TRY |
431,826,167.0000 SPELL |
0.0163 TRY |
0.0157 TRY |
0.0158 TRY |
0.0160 TRY |
| 2023-03-01 |
0.0162 TRY |
592,370,131.0000 SPELL |
0.0157 TRY |
0.0156 TRY |
0.0158 TRY |
0.0162 TRY |
| 2023-02-28 |
0.0162 TRY |
971,894,325.0000 SPELL |
0.0163 TRY |
0.0157 TRY |
0.0158 TRY |
0.0157 TRY |
| 2023-02-27 |
0.0163 TRY |
387,519,873.0000 SPELL |
0.0165 TRY |
0.0160 TRY |
0.0161 TRY |
0.0163 TRY |
| 2023-02-26 |
0.0164 TRY |
435,648,207.0000 SPELL |
0.0162 TRY |
0.0161 TRY |
0.0162 TRY |
0.0164 TRY |
| 2023-02-25 |
0.0161 TRY |
703,702,321.0000 SPELL |
0.0165 TRY |
0.0157 TRY |
0.0159 TRY |
0.0162 TRY |
| 2023-02-24 |
0.0168 TRY |
779,252,925.0000 SPELL |
0.0172 TRY |
0.0161 TRY |
0.0164 TRY |
0.0164 TRY |
| 2023-02-23 |
0.0173 TRY |
880,505,751.0000 SPELL |
0.0172 TRY |
0.0169 TRY |
0.0171 TRY |
0.0172 TRY |
| 2023-02-22 |
0.0171 TRY |
775,111,055.0000 SPELL |
0.0177 TRY |
0.0167 TRY |
0.0168 TRY |
0.0173 TRY |
| 2023-02-21 |
0.0182 TRY |
3,522,492,161.0000 SPELL |
0.0179 TRY |
0.0173 TRY |
0.0176 TRY |
0.0177 TRY |
| 2023-02-20 |
0.0177 TRY |
1,399,562,801.0000 SPELL |
0.0177 TRY |
0.0172 TRY |
0.0177 TRY |
0.0179 TRY |
| 2023-02-19 |
0.0183 TRY |
1,901,677,842.0000 SPELL |
0.0186 TRY |
0.0175 TRY |
0.0179 TRY |
0.0177 TRY |
| 2023-02-18 |
0.0190 TRY |
8,538,084,746.0000 SPELL |
0.0179 TRY |
0.0178 TRY |
0.0179 TRY |
0.0186 TRY |
| 2023-02-17 |
0.0175 TRY |
4,190,572,212.0000 SPELL |
0.0163 TRY |
0.0162 TRY |
0.0165 TRY |
0.0179 TRY |
| 2023-02-16 |
0.0170 TRY |
2,934,570,982.0000 SPELL |
0.0163 TRY |
0.0161 TRY |
0.0163 TRY |
0.0162 TRY |
| 2023-02-15 |
0.0161 TRY |
898,399,924.0000 SPELL |
0.0158 TRY |
0.0156 TRY |
0.0157 TRY |
0.0163 TRY |
| 2023-02-14 |
0.0155 TRY |
1,882,137,860.0000 SPELL |
0.0153 TRY |
0.0150 TRY |
0.0154 TRY |
0.0158 TRY |
| 2023-02-13 |
0.0154 TRY |
2,936,673,151.0000 SPELL |
0.0149 TRY |
0.0142 TRY |
0.0146 TRY |
0.0153 TRY |