Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0152 TRY |
604,625,561.0000 SPELL |
0.0153 TRY |
0.0147 TRY |
0.0149 TRY |
0.0148 TRY |
| 2023-02-11 |
0.0152 TRY |
462,943,812.0000 SPELL |
0.0150 TRY |
0.0149 TRY |
0.0151 TRY |
0.0153 TRY |
| 2023-02-10 |
0.0150 TRY |
516,500,943.0000 SPELL |
0.0148 TRY |
0.0147 TRY |
0.0149 TRY |
0.0150 TRY |
| 2023-02-09 |
0.0155 TRY |
737,471,344.0000 SPELL |
0.0162 TRY |
0.0143 TRY |
0.0149 TRY |
0.0149 TRY |
| 2023-02-08 |
0.0162 TRY |
1,171,145,722.0000 SPELL |
0.0164 TRY |
0.0157 TRY |
0.0159 TRY |
0.0162 TRY |
| 2023-02-07 |
0.0161 TRY |
1,383,133,162.0000 SPELL |
0.0157 TRY |
0.0156 TRY |
0.0158 TRY |
0.0164 TRY |
| 2023-02-06 |
0.0160 TRY |
932,726,619.0000 SPELL |
0.0158 TRY |
0.0155 TRY |
0.0157 TRY |
0.0157 TRY |
| 2023-02-05 |
0.0161 TRY |
1,409,595,980.0000 SPELL |
0.0166 TRY |
0.0148 TRY |
0.0156 TRY |
0.0157 TRY |
| 2023-02-04 |
0.0167 TRY |
4,482,030,867.0000 SPELL |
0.0160 TRY |
0.0159 TRY |
0.0160 TRY |
0.0165 TRY |
| 2023-02-03 |
0.0158 TRY |
1,484,308,819.0000 SPELL |
0.0155 TRY |
0.0154 TRY |
0.0154 TRY |
0.0160 TRY |
| 2023-02-02 |
0.0158 TRY |
1,697,939,128.0000 SPELL |
0.0156 TRY |
0.0152 TRY |
0.0155 TRY |
0.0155 TRY |
| 2023-02-01 |
0.0152 TRY |
1,149,878,141.0000 SPELL |
0.0152 TRY |
0.0146 TRY |
0.0148 TRY |
0.0155 TRY |
| 2023-01-31 |
0.0151 TRY |
829,050,786.0000 SPELL |
0.0151 TRY |
0.0149 TRY |
0.0150 TRY |
0.0152 TRY |
| 2023-01-30 |
0.0154 TRY |
1,419,702,934.0000 SPELL |
0.0159 TRY |
0.0146 TRY |
0.0151 TRY |
0.0151 TRY |
| 2023-01-29 |
0.0158 TRY |
1,799,326,435.0000 SPELL |
0.0156 TRY |
0.0153 TRY |
0.0155 TRY |
0.0158 TRY |
| 2023-01-28 |
0.0158 TRY |
4,007,983,571.0000 SPELL |
0.0162 TRY |
0.0151 TRY |
0.0153 TRY |
0.0156 TRY |
| 2023-01-27 |
0.0158 TRY |
11,182,546,361.0000 SPELL |
0.0141 TRY |
0.0137 TRY |
0.0139 TRY |
0.0162 TRY |
| 2023-01-26 |
0.0142 TRY |
1,063,367,753.0000 SPELL |
0.0142 TRY |
0.0139 TRY |
0.0141 TRY |
0.0141 TRY |
| 2023-01-25 |
0.0137 TRY |
1,261,425,428.0000 SPELL |
0.0136 TRY |
0.0132 TRY |
0.0135 TRY |
0.0141 TRY |
| 2023-01-24 |
0.0143 TRY |
1,856,332,280.0000 SPELL |
0.0141 TRY |
0.0135 TRY |
0.0138 TRY |
0.0136 TRY |
| 2023-01-23 |
0.0143 TRY |
1,616,494,737.0000 SPELL |
0.0140 TRY |
0.0139 TRY |
0.0142 TRY |
0.0142 TRY |
| 2023-01-22 |
0.0144 TRY |
3,060,435,178.0000 SPELL |
0.0135 TRY |
0.0135 TRY |
0.0136 TRY |
0.0140 TRY |
| 2023-01-21 |
0.0139 TRY |
1,372,003,039.0000 SPELL |
0.0140 TRY |
0.0135 TRY |
0.0138 TRY |
0.0135 TRY |
| 2023-01-20 |
0.0134 TRY |
1,108,658,824.0000 SPELL |
0.0131 TRY |
0.0130 TRY |
0.0131 TRY |
0.0138 TRY |
| 2023-01-19 |
0.0129 TRY |
1,132,804,801.0000 SPELL |
0.0128 TRY |
0.0125 TRY |
0.0128 TRY |
0.0131 TRY |
| 2023-01-18 |
0.0138 TRY |
4,478,787,908.0000 SPELL |
0.0135 TRY |
0.0126 TRY |
0.0130 TRY |
0.0129 TRY |
| 2023-01-17 |
0.0136 TRY |
1,643,181,661.0000 SPELL |
0.0136 TRY |
0.0134 TRY |
0.0135 TRY |
0.0136 TRY |
| 2023-01-16 |
0.0137 TRY |
1,949,779,897.0000 SPELL |
0.0135 TRY |
0.0131 TRY |
0.0135 TRY |
0.0137 TRY |
| 2023-01-15 |
0.0135 TRY |
1,840,874,070.0000 SPELL |
0.0137 TRY |
0.0130 TRY |
0.0133 TRY |
0.0136 TRY |
| 2023-01-14 |
0.0138 TRY |
4,727,768,968.0000 SPELL |
0.0127 TRY |
0.0126 TRY |
0.0130 TRY |
0.0136 TRY |
| 2023-01-13 |
0.0123 TRY |
3,239,241,193.0000 SPELL |
0.0120 TRY |
0.0119 TRY |
0.0120 TRY |
0.0127 TRY |
| 2023-01-12 |
0.0120 TRY |
3,647,878,365.0000 SPELL |
0.0116 TRY |
0.0113 TRY |
0.0115 TRY |
0.0121 TRY |
| 2023-01-11 |
0.0113 TRY |
777,649,879.0000 SPELL |
0.0116 TRY |
0.0111 TRY |
0.0111 TRY |
0.0115 TRY |
| 2023-01-10 |
0.0114 TRY |
1,573,101,162.0000 SPELL |
0.0113 TRY |
0.0110 TRY |
0.0113 TRY |
0.0115 TRY |
| 2023-01-09 |
0.0114 TRY |
1,692,720,113.0000 SPELL |
0.0109 TRY |
0.0109 TRY |
0.0110 TRY |
0.0112 TRY |
| 2023-01-08 |
0.0106 TRY |
1,195,518,464.0000 SPELL |
0.0105 TRY |
0.0104 TRY |
0.0104 TRY |
0.0109 TRY |
| 2023-01-07 |
0.0108 TRY |
1,972,267,461.0000 SPELL |
0.0106 TRY |
0.0105 TRY |
0.0105 TRY |
0.0105 TRY |
| 2023-01-06 |
0.0103 TRY |
886,467,312.0000 SPELL |
0.0103 TRY |
0.0101 TRY |
0.0102 TRY |
0.0106 TRY |
| 2023-01-05 |
0.0104 TRY |
1,114,800,603.0000 SPELL |
0.0104 TRY |
0.0103 TRY |
0.0104 TRY |
0.0103 TRY |
| 2023-01-04 |
0.0104 TRY |
806,891,964.0000 SPELL |
0.0102 TRY |
0.0102 TRY |
0.0103 TRY |
0.0104 TRY |
| 2023-01-03 |
0.0102 TRY |
686,141,133.0000 SPELL |
0.0103 TRY |
0.0101 TRY |
0.0101 TRY |
0.0102 TRY |
| 2023-01-02 |
0.0103 TRY |
802,835,166.0000 SPELL |
0.0102 TRY |
0.0100 TRY |
0.0101 TRY |
0.0102 TRY |
| 2023-01-01 |
0.0101 TRY |
449,514,789.0000 SPELL |
0.0101 TRY |
0.0100 TRY |
0.0101 TRY |
0.0101 TRY |
| 2022-12-31 |
0.0101 TRY |
574,496,501.0000 SPELL |
0.0099 TRY |
0.0099 TRY |
0.0100 TRY |
0.0100 TRY |
| 2022-12-30 |
0.0100 TRY |
1,239,703,535.0000 SPELL |
0.0099 TRY |
0.0098 TRY |
0.0099 TRY |
0.0099 TRY |
| 2022-12-29 |
0.0100 TRY |
2,883,301,206.0000 SPELL |
0.0099 TRY |
0.0096 TRY |
0.0097 TRY |
0.0099 TRY |
| 2022-12-28 |
0.0101 TRY |
3,877,627,953.0000 SPELL |
0.0101 TRY |
0.0097 TRY |
0.0098 TRY |
0.0099 TRY |
| 2022-12-27 |
0.0102 TRY |
750,858,987.0000 SPELL |
0.0103 TRY |
0.0100 TRY |
0.0100 TRY |
0.0101 TRY |
| 2022-12-26 |
0.0103 TRY |
586,428,520.0000 SPELL |
0.0102 TRY |
0.0102 TRY |
0.0103 TRY |
0.0102 TRY |
| 2022-12-25 |
0.0104 TRY |
1,385,240,985.0000 SPELL |
0.0104 TRY |
0.0101 TRY |
0.0102 TRY |
0.0103 TRY |