Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0104 TRY |
2,520,456,837.0000 SPELL |
0.0103 TRY |
0.0102 TRY |
0.0103 TRY |
0.0104 TRY |
| 2022-12-23 |
0.0104 TRY |
3,875,406,823.0000 SPELL |
0.0103 TRY |
0.0100 TRY |
0.0101 TRY |
0.0103 TRY |
| 2022-12-22 |
0.0106 TRY |
4,878,610,287.0000 SPELL |
0.0099 TRY |
0.0099 TRY |
0.0100 TRY |
0.0103 TRY |
| 2022-12-21 |
0.0100 TRY |
647,344,332.0000 SPELL |
0.0103 TRY |
0.0098 TRY |
0.0099 TRY |
0.0099 TRY |
| 2022-12-20 |
0.0103 TRY |
695,229,661.0000 SPELL |
0.0099 TRY |
0.0099 TRY |
0.0100 TRY |
0.0103 TRY |
| 2022-12-19 |
0.0102 TRY |
575,488,455.0000 SPELL |
0.0104 TRY |
0.0097 TRY |
0.0099 TRY |
0.0099 TRY |
| 2022-12-18 |
0.0105 TRY |
548,655,887.0000 SPELL |
0.0106 TRY |
0.0104 TRY |
0.0104 TRY |
0.0105 TRY |
| 2022-12-17 |
0.0104 TRY |
619,031,375.0000 SPELL |
0.0102 TRY |
0.0100 TRY |
0.0102 TRY |
0.0105 TRY |
| 2022-12-16 |
0.0112 TRY |
951,066,105.0000 SPELL |
0.0117 TRY |
0.0102 TRY |
0.0105 TRY |
0.0103 TRY |
| 2022-12-15 |
0.0118 TRY |
1,121,402,612.0000 SPELL |
0.0118 TRY |
0.0116 TRY |
0.0117 TRY |
0.0117 TRY |
| 2022-12-14 |
0.0118 TRY |
717,986,490.0000 SPELL |
0.0119 TRY |
0.0116 TRY |
0.0117 TRY |
0.0118 TRY |
| 2022-12-13 |
0.0117 TRY |
1,230,747,538.0000 SPELL |
0.0118 TRY |
0.0114 TRY |
0.0115 TRY |
0.0119 TRY |
| 2022-12-12 |
0.0117 TRY |
1,450,537,339.0000 SPELL |
0.0118 TRY |
0.0114 TRY |
0.0115 TRY |
0.0118 TRY |
| 2022-12-11 |
0.0119 TRY |
381,120,321.0000 SPELL |
0.0119 TRY |
0.0117 TRY |
0.0118 TRY |
0.0117 TRY |
| 2022-12-10 |
0.0120 TRY |
609,127,501.0000 SPELL |
0.0119 TRY |
0.0119 TRY |
0.0119 TRY |
0.0119 TRY |
| 2022-12-09 |
0.0119 TRY |
887,195,271.0000 SPELL |
0.0120 TRY |
0.0118 TRY |
0.0119 TRY |
0.0119 TRY |
| 2022-12-08 |
0.0119 TRY |
1,477,127,135.0000 SPELL |
0.0117 TRY |
0.0116 TRY |
0.0117 TRY |
0.0120 TRY |
| 2022-12-07 |
0.0118 TRY |
864,607,456.0000 SPELL |
0.0121 TRY |
0.0117 TRY |
0.0117 TRY |
0.0117 TRY |
| 2022-12-06 |
0.0122 TRY |
1,785,102,448.0000 SPELL |
0.0124 TRY |
0.0119 TRY |
0.0120 TRY |
0.0121 TRY |
| 2022-12-05 |
0.0126 TRY |
5,561,690,483.0000 SPELL |
0.0129 TRY |
0.0121 TRY |
0.0123 TRY |
0.0123 TRY |
| 2022-12-04 |
0.0133 TRY |
9,230,806,004.0000 SPELL |
0.0118 TRY |
0.0118 TRY |
0.0118 TRY |
0.0129 TRY |
| 2022-12-03 |
0.0120 TRY |
712,744,471.0000 SPELL |
0.0121 TRY |
0.0118 TRY |
0.0118 TRY |
0.0118 TRY |
| 2022-12-02 |
0.0120 TRY |
1,298,713,805.0000 SPELL |
0.0119 TRY |
0.0118 TRY |
0.0119 TRY |
0.0120 TRY |
| 2022-12-01 |
0.0119 TRY |
828,471,958.0000 SPELL |
0.0120 TRY |
0.0118 TRY |
0.0119 TRY |
0.0119 TRY |
| 2022-11-30 |
0.0119 TRY |
819,322,347.0000 SPELL |
0.0117 TRY |
0.0117 TRY |
0.0118 TRY |
0.0120 TRY |
| 2022-11-29 |
0.0118 TRY |
954,467,635.0000 SPELL |
0.0115 TRY |
0.0114 TRY |
0.0116 TRY |
0.0117 TRY |
| 2022-11-28 |
0.0115 TRY |
876,308,078.0000 SPELL |
0.0118 TRY |
0.0113 TRY |
0.0114 TRY |
0.0115 TRY |
| 2022-11-27 |
0.0119 TRY |
1,102,404,520.0000 SPELL |
0.0118 TRY |
0.0117 TRY |
0.0118 TRY |
0.0118 TRY |
| 2022-11-26 |
0.0119 TRY |
2,101,468,680.0000 SPELL |
0.0119 TRY |
0.0114 TRY |
0.0118 TRY |
0.0117 TRY |
| 2022-11-25 |
0.0119 TRY |
527,669,841.0000 SPELL |
0.0122 TRY |
0.0117 TRY |
0.0119 TRY |
0.0119 TRY |
| 2022-11-24 |
0.0121 TRY |
748,875,107.0000 SPELL |
0.0122 TRY |
0.0120 TRY |
0.0121 TRY |
0.0122 TRY |
| 2022-11-23 |
0.0121 TRY |
1,217,593,206.0000 SPELL |
0.0118 TRY |
0.0118 TRY |
0.0119 TRY |
0.0122 TRY |
| 2022-11-22 |
0.0120 TRY |
2,113,629,268.0000 SPELL |
0.0114 TRY |
0.0111 TRY |
0.0112 TRY |
0.0118 TRY |
| 2022-11-21 |
0.0115 TRY |
776,745,464.0000 SPELL |
0.0119 TRY |
0.0112 TRY |
0.0115 TRY |
0.0114 TRY |
| 2022-11-20 |
0.0124 TRY |
1,153,948,661.0000 SPELL |
0.0127 TRY |
0.0117 TRY |
0.0119 TRY |
0.0118 TRY |
| 2022-11-19 |
0.0126 TRY |
928,450,054.0000 SPELL |
0.0126 TRY |
0.0124 TRY |
0.0125 TRY |
0.0127 TRY |
| 2022-11-18 |
0.0126 TRY |
1,038,231,752.0000 SPELL |
0.0126 TRY |
0.0125 TRY |
0.0125 TRY |
0.0126 TRY |
| 2022-11-17 |
0.0129 TRY |
2,584,738,072.0000 SPELL |
0.0126 TRY |
0.0121 TRY |
0.0126 TRY |
0.0126 TRY |
| 2022-11-16 |
0.0127 TRY |
791,167,199.0000 SPELL |
0.0128 TRY |
0.0124 TRY |
0.0126 TRY |
0.0126 TRY |
| 2022-11-15 |
0.0129 TRY |
1,282,274,732.0000 SPELL |
0.0125 TRY |
0.0124 TRY |
0.0127 TRY |
0.0128 TRY |
| 2022-11-14 |
0.0125 TRY |
886,681,072.0000 SPELL |
0.0125 TRY |
0.0119 TRY |
0.0121 TRY |
0.0125 TRY |
| 2022-11-13 |
0.0130 TRY |
1,304,951,873.0000 SPELL |
0.0133 TRY |
0.0125 TRY |
0.0127 TRY |
0.0128 TRY |
| 2022-11-12 |
0.0133 TRY |
2,207,334,212.0000 SPELL |
0.0131 TRY |
0.0126 TRY |
0.0128 TRY |
0.0133 TRY |
| 2022-11-11 |
0.0133 TRY |
1,080,773,211.0000 SPELL |
0.0135 TRY |
0.0127 TRY |
0.0129 TRY |
0.0130 TRY |
| 2022-11-10 |
0.0133 TRY |
1,846,023,227.0000 SPELL |
0.0117 TRY |
0.0117 TRY |
0.0120 TRY |
0.0136 TRY |
| 2022-11-09 |
0.0133 TRY |
1,588,536,794.0000 SPELL |
0.0141 TRY |
0.0116 TRY |
0.0120 TRY |
0.0119 TRY |
| 2022-11-08 |
0.0154 TRY |
1,755,282,199.0000 SPELL |
0.0169 TRY |
0.0121 TRY |
0.0140 TRY |
0.0143 TRY |
| 2022-11-07 |
0.0171 TRY |
793,895,142.0000 SPELL |
0.0172 TRY |
0.0166 TRY |
0.0170 TRY |
0.0170 TRY |
| 2022-11-06 |
0.0180 TRY |
1,170,515,479.0000 SPELL |
0.0184 TRY |
0.0171 TRY |
0.0175 TRY |
0.0172 TRY |
| 2022-11-05 |
0.0188 TRY |
5,298,394,677.0000 SPELL |
0.0194 TRY |
0.0179 TRY |
0.0183 TRY |
0.0183 TRY |