Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0194 TRY |
9,395,155,262.0000 SPELL |
0.0161 TRY |
0.0160 TRY |
0.0162 TRY |
0.0187 TRY |
| 2022-11-03 |
0.0163 TRY |
1,334,228,917.0000 SPELL |
0.0158 TRY |
0.0158 TRY |
0.0160 TRY |
0.0161 TRY |
| 2022-11-02 |
0.0159 TRY |
680,045,324.0000 SPELL |
0.0161 TRY |
0.0156 TRY |
0.0157 TRY |
0.0158 TRY |
| 2022-11-01 |
0.0162 TRY |
661,728,021.0000 SPELL |
0.0162 TRY |
0.0160 TRY |
0.0161 TRY |
0.0160 TRY |
| 2022-10-31 |
0.0164 TRY |
645,084,215.0000 SPELL |
0.0164 TRY |
0.0161 TRY |
0.0163 TRY |
0.0163 TRY |
| 2022-10-30 |
0.0171 TRY |
2,236,827,436.0000 SPELL |
0.0167 TRY |
0.0160 TRY |
0.0163 TRY |
0.0163 TRY |
| 2022-10-29 |
0.0169 TRY |
3,167,485,468.0000 SPELL |
0.0161 TRY |
0.0161 TRY |
0.0162 TRY |
0.0166 TRY |
| 2022-10-28 |
0.0160 TRY |
704,956,386.0000 SPELL |
0.0159 TRY |
0.0155 TRY |
0.0156 TRY |
0.0162 TRY |
| 2022-10-27 |
0.0162 TRY |
836,776,197.0000 SPELL |
0.0162 TRY |
0.0157 TRY |
0.0159 TRY |
0.0160 TRY |
| 2022-10-26 |
0.0162 TRY |
797,741,048.0000 SPELL |
0.0159 TRY |
0.0159 TRY |
0.0160 TRY |
0.0162 TRY |
| 2022-10-25 |
0.0158 TRY |
637,209,232.0000 SPELL |
0.0155 TRY |
0.0155 TRY |
0.0156 TRY |
0.0159 TRY |
| 2022-10-24 |
0.0159 TRY |
1,370,785,533.0000 SPELL |
0.0160 TRY |
0.0154 TRY |
0.0155 TRY |
0.0155 TRY |
| 2022-10-23 |
0.0157 TRY |
382,219,199.0000 SPELL |
0.0157 TRY |
0.0153 TRY |
0.0155 TRY |
0.0159 TRY |
| 2022-10-22 |
0.0157 TRY |
293,076,646.0000 SPELL |
0.0159 TRY |
0.0156 TRY |
0.0156 TRY |
0.0157 TRY |
| 2022-10-21 |
0.0156 TRY |
355,658,049.0000 SPELL |
0.0158 TRY |
0.0151 TRY |
0.0154 TRY |
0.0159 TRY |
| 2022-10-20 |
0.0160 TRY |
336,602,271.0000 SPELL |
0.0160 TRY |
0.0157 TRY |
0.0158 TRY |
0.0158 TRY |
| 2022-10-19 |
0.0164 TRY |
281,565,669.0000 SPELL |
0.0167 TRY |
0.0159 TRY |
0.0162 TRY |
0.0160 TRY |
| 2022-10-18 |
0.0168 TRY |
581,298,934.0000 SPELL |
0.0171 TRY |
0.0164 TRY |
0.0166 TRY |
0.0166 TRY |
| 2022-10-17 |
0.0169 TRY |
655,977,997.0000 SPELL |
0.0168 TRY |
0.0166 TRY |
0.0167 TRY |
0.0171 TRY |
| 2022-10-16 |
0.0172 TRY |
2,401,682,197.0000 SPELL |
0.0167 TRY |
0.0166 TRY |
0.0168 TRY |
0.0168 TRY |
| 2022-10-15 |
0.0167 TRY |
395,619,960.0000 SPELL |
0.0169 TRY |
0.0165 TRY |
0.0167 TRY |
0.0166 TRY |
| 2022-10-14 |
0.0171 TRY |
529,610,909.0000 SPELL |
0.0168 TRY |
0.0165 TRY |
0.0167 TRY |
0.0167 TRY |
| 2022-10-13 |
0.0163 TRY |
908,055,011.0000 SPELL |
0.0173 TRY |
0.0152 TRY |
0.0160 TRY |
0.0168 TRY |
| 2022-10-12 |
0.0175 TRY |
509,388,799.0000 SPELL |
0.0175 TRY |
0.0171 TRY |
0.0173 TRY |
0.0173 TRY |
| 2022-10-11 |
0.0176 TRY |
892,298,230.0000 SPELL |
0.0177 TRY |
0.0172 TRY |
0.0174 TRY |
0.0175 TRY |
| 2022-10-10 |
0.0182 TRY |
655,952,986.0000 SPELL |
0.0187 TRY |
0.0176 TRY |
0.0179 TRY |
0.0177 TRY |
| 2022-10-09 |
0.0187 TRY |
479,683,677.0000 SPELL |
0.0187 TRY |
0.0185 TRY |
0.0186 TRY |
0.0187 TRY |
| 2022-10-08 |
0.0189 TRY |
1,052,281,694.0000 SPELL |
0.0188 TRY |
0.0186 TRY |
0.0187 TRY |
0.0187 TRY |
| 2022-10-07 |
0.0187 TRY |
784,780,177.0000 SPELL |
0.0187 TRY |
0.0184 TRY |
0.0186 TRY |
0.0188 TRY |
| 2022-10-06 |
0.0190 TRY |
955,236,958.0000 SPELL |
0.0191 TRY |
0.0187 TRY |
0.0187 TRY |
0.0187 TRY |
| 2022-10-05 |
0.0190 TRY |
1,147,824,461.0000 SPELL |
0.0191 TRY |
0.0187 TRY |
0.0188 TRY |
0.0191 TRY |
| 2022-10-04 |
0.0191 TRY |
1,475,478,883.0000 SPELL |
0.0189 TRY |
0.0189 TRY |
0.0190 TRY |
0.0191 TRY |
| 2022-10-03 |
0.0190 TRY |
1,970,565,306.0000 SPELL |
0.0187 TRY |
0.0186 TRY |
0.0188 TRY |
0.0190 TRY |
| 2022-10-02 |
0.0191 TRY |
2,578,739,013.0000 SPELL |
0.0190 TRY |
0.0185 TRY |
0.0188 TRY |
0.0187 TRY |
| 2022-10-01 |
0.0195 TRY |
2,889,860,379.0000 SPELL |
0.0190 TRY |
0.0189 TRY |
0.0189 TRY |
0.0191 TRY |
| 2022-09-30 |
0.0190 TRY |
1,031,719,124.0000 SPELL |
0.0190 TRY |
0.0188 TRY |
0.0189 TRY |
0.0190 TRY |
| 2022-09-29 |
0.0190 TRY |
923,293,647.0000 SPELL |
0.0192 TRY |
0.0188 TRY |
0.0189 TRY |
0.0189 TRY |
| 2022-09-28 |
0.0190 TRY |
1,182,009,813.0000 SPELL |
0.0192 TRY |
0.0184 TRY |
0.0188 TRY |
0.0192 TRY |
| 2022-09-27 |
0.0196 TRY |
1,402,476,016.0000 SPELL |
0.0195 TRY |
0.0191 TRY |
0.0193 TRY |
0.0193 TRY |
| 2022-09-26 |
0.0195 TRY |
2,504,577,845.0000 SPELL |
0.0193 TRY |
0.0188 TRY |
0.0189 TRY |
0.0195 TRY |
| 2022-09-25 |
0.0196 TRY |
922,519,297.0000 SPELL |
0.0196 TRY |
0.0190 TRY |
0.0193 TRY |
0.0191 TRY |
| 2022-09-24 |
0.0199 TRY |
1,452,506,312.0000 SPELL |
0.0198 TRY |
0.0196 TRY |
0.0197 TRY |
0.0196 TRY |
| 2022-09-23 |
0.0199 TRY |
1,598,640,554.0000 SPELL |
0.0198 TRY |
0.0193 TRY |
0.0196 TRY |
0.0198 TRY |
| 2022-09-22 |
0.0198 TRY |
1,102,064,207.0000 SPELL |
0.0190 TRY |
0.0188 TRY |
0.0191 TRY |
0.0199 TRY |
| 2022-09-21 |
0.0202 TRY |
2,617,239,092.0000 SPELL |
0.0196 TRY |
0.0192 TRY |
0.0194 TRY |
0.0194 TRY |
| 2022-09-20 |
0.0201 TRY |
798,922,583.0000 SPELL |
0.0204 TRY |
0.0196 TRY |
0.0197 TRY |
0.0196 TRY |
| 2022-09-19 |
0.0203 TRY |
1,439,502,445.0000 SPELL |
0.0200 TRY |
0.0195 TRY |
0.0197 TRY |
0.0204 TRY |
| 2022-09-18 |
0.0216 TRY |
987,290,222.0000 SPELL |
0.0223 TRY |
0.0198 TRY |
0.0203 TRY |
0.0202 TRY |
| 2022-09-17 |
0.0223 TRY |
923,626,991.0000 SPELL |
0.0223 TRY |
0.0220 TRY |
0.0222 TRY |
0.0223 TRY |
| 2022-09-16 |
0.0221 TRY |
1,549,293,742.0000 SPELL |
0.0215 TRY |
0.0215 TRY |
0.0219 TRY |
0.0222 TRY |