Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0228 TRY |
3,569,461,634.0000 SPELL |
0.0226 TRY |
0.0216 TRY |
0.0218 TRY |
0.0216 TRY |
| 2022-09-14 |
0.0224 TRY |
1,220,418,374.0000 SPELL |
0.0228 TRY |
0.0219 TRY |
0.0223 TRY |
0.0226 TRY |
| 2022-09-13 |
0.0236 TRY |
1,710,915,390.0000 SPELL |
0.0243 TRY |
0.0225 TRY |
0.0229 TRY |
0.0228 TRY |
| 2022-09-12 |
0.0248 TRY |
2,462,878,544.0000 SPELL |
0.0251 TRY |
0.0231 TRY |
0.0242 TRY |
0.0244 TRY |
| 2022-09-11 |
0.0253 TRY |
2,250,376,633.0000 SPELL |
0.0254 TRY |
0.0248 TRY |
0.0250 TRY |
0.0251 TRY |
| 2022-09-10 |
0.0254 TRY |
2,363,330,109.0000 SPELL |
0.0255 TRY |
0.0249 TRY |
0.0252 TRY |
0.0254 TRY |
| 2022-09-09 |
0.0258 TRY |
6,031,832,193.0000 SPELL |
0.0246 TRY |
0.0246 TRY |
0.0248 TRY |
0.0255 TRY |
| 2022-09-08 |
0.0249 TRY |
4,890,112,167.0000 SPELL |
0.0241 TRY |
0.0237 TRY |
0.0241 TRY |
0.0246 TRY |
| 2022-09-07 |
0.0234 TRY |
4,004,515,856.0000 SPELL |
0.0233 TRY |
0.0218 TRY |
0.0228 TRY |
0.0242 TRY |
| 2022-09-06 |
0.0258 TRY |
6,996,010,702.0000 SPELL |
0.0244 TRY |
0.0230 TRY |
0.0237 TRY |
0.0235 TRY |
| 2022-09-05 |
0.0243 TRY |
1,623,792,910.0000 SPELL |
0.0245 TRY |
0.0240 TRY |
0.0242 TRY |
0.0245 TRY |
| 2022-09-04 |
0.0247 TRY |
2,282,601,147.0000 SPELL |
0.0244 TRY |
0.0238 TRY |
0.0242 TRY |
0.0245 TRY |
| 2022-09-03 |
0.0245 TRY |
1,405,986,377.0000 SPELL |
0.0249 TRY |
0.0242 TRY |
0.0244 TRY |
0.0244 TRY |
| 2022-09-02 |
0.0250 TRY |
3,476,180,142.0000 SPELL |
0.0247 TRY |
0.0245 TRY |
0.0247 TRY |
0.0248 TRY |
| 2022-09-01 |
0.0253 TRY |
4,465,915,016.0000 SPELL |
0.0247 TRY |
0.0233 TRY |
0.0235 TRY |
0.0246 TRY |
| 2022-08-31 |
0.0251 TRY |
1,770,709,941.0000 SPELL |
0.0248 TRY |
0.0244 TRY |
0.0247 TRY |
0.0245 TRY |
| 2022-08-30 |
0.0252 TRY |
1,787,833,109.0000 SPELL |
0.0257 TRY |
0.0244 TRY |
0.0248 TRY |
0.0249 TRY |
| 2022-08-29 |
0.0254 TRY |
1,297,198,600.0000 SPELL |
0.0249 TRY |
0.0247 TRY |
0.0250 TRY |
0.0255 TRY |
| 2022-08-28 |
0.0263 TRY |
3,489,952,963.0000 SPELL |
0.0253 TRY |
0.0249 TRY |
0.0256 TRY |
0.0250 TRY |
| 2022-08-27 |
0.0252 TRY |
1,463,943,472.0000 SPELL |
0.0254 TRY |
0.0241 TRY |
0.0247 TRY |
0.0250 TRY |
| 2022-08-26 |
0.0271 TRY |
1,024,601,022.0000 SPELL |
0.0279 TRY |
0.0254 TRY |
0.0260 TRY |
0.0255 TRY |
| 2022-08-25 |
0.0281 TRY |
1,159,900,092.0000 SPELL |
0.0281 TRY |
0.0277 TRY |
0.0278 TRY |
0.0278 TRY |
| 2022-08-24 |
0.0285 TRY |
2,045,891,501.0000 SPELL |
0.0289 TRY |
0.0278 TRY |
0.0281 TRY |
0.0281 TRY |
| 2022-08-23 |
0.0286 TRY |
4,454,292,035.0000 SPELL |
0.0272 TRY |
0.0269 TRY |
0.0272 TRY |
0.0294 TRY |
| 2022-08-22 |
0.0272 TRY |
1,548,866,248.0000 SPELL |
0.0279 TRY |
0.0266 TRY |
0.0269 TRY |
0.0269 TRY |
| 2022-08-21 |
0.0281 TRY |
1,617,304,666.0000 SPELL |
0.0279 TRY |
0.0273 TRY |
0.0277 TRY |
0.0280 TRY |
| 2022-08-20 |
0.0284 TRY |
5,269,321,782.0000 SPELL |
0.0266 TRY |
0.0263 TRY |
0.0271 TRY |
0.0280 TRY |
| 2022-08-19 |
0.0290 TRY |
14,797,254,973.0000 SPELL |
0.0282 TRY |
0.0245 TRY |
0.0254 TRY |
0.0265 TRY |
| 2022-08-18 |
0.0296 TRY |
5,781,116,999.0000 SPELL |
0.0281 TRY |
0.0268 TRY |
0.0272 TRY |
0.0289 TRY |
| 2022-08-17 |
0.0291 TRY |
2,713,799,933.0000 SPELL |
0.0287 TRY |
0.0277 TRY |
0.0279 TRY |
0.0279 TRY |
| 2022-08-16 |
0.0305 TRY |
8,723,947,872.0000 SPELL |
0.0296 TRY |
0.0286 TRY |
0.0295 TRY |
0.0289 TRY |
| 2022-08-15 |
0.0302 TRY |
8,293,432,045.0000 SPELL |
0.0259 TRY |
0.0253 TRY |
0.0255 TRY |
0.0295 TRY |
| 2022-08-14 |
0.0261 TRY |
1,384,650,267.0000 SPELL |
0.0265 TRY |
0.0252 TRY |
0.0257 TRY |
0.0259 TRY |
| 2022-08-13 |
0.0270 TRY |
923,508,878.0000 SPELL |
0.0270 TRY |
0.0265 TRY |
0.0267 TRY |
0.0266 TRY |
| 2022-08-12 |
0.0271 TRY |
2,980,751,823.0000 SPELL |
0.0275 TRY |
0.0264 TRY |
0.0269 TRY |
0.0272 TRY |
| 2022-08-11 |
0.0270 TRY |
5,130,857,957.0000 SPELL |
0.0272 TRY |
0.0256 TRY |
0.0260 TRY |
0.0275 TRY |
| 2022-08-10 |
0.0274 TRY |
12,303,616,256.0000 SPELL |
0.0267 TRY |
0.0248 TRY |
0.0264 TRY |
0.0268 TRY |
| 2022-08-09 |
0.0266 TRY |
21,097,997,918.0000 SPELL |
0.0215 TRY |
0.0214 TRY |
0.0215 TRY |
0.0264 TRY |
| 2022-08-08 |
0.0216 TRY |
1,658,777,929.0000 SPELL |
0.0214 TRY |
0.0210 TRY |
0.0211 TRY |
0.0215 TRY |
| 2022-08-07 |
0.0212 TRY |
5,147,622,362.0000 SPELL |
0.0201 TRY |
0.0201 TRY |
0.0201 TRY |
0.0214 TRY |
| 2022-08-06 |
0.0202 TRY |
1,041,045,441.0000 SPELL |
0.0201 TRY |
0.0199 TRY |
0.0200 TRY |
0.0203 TRY |
| 2022-08-05 |
0.0200 TRY |
1,036,916,202.0000 SPELL |
0.0197 TRY |
0.0197 TRY |
0.0197 TRY |
0.0201 TRY |
| 2022-08-04 |
0.0200 TRY |
1,401,043,128.0000 SPELL |
0.0196 TRY |
0.0195 TRY |
0.0197 TRY |
0.0197 TRY |
| 2022-08-03 |
0.0198 TRY |
844,066,523.0000 SPELL |
0.0196 TRY |
0.0194 TRY |
0.0195 TRY |
0.0196 TRY |
| 2022-08-02 |
0.0197 TRY |
1,272,079,184.0000 SPELL |
0.0197 TRY |
0.0193 TRY |
0.0195 TRY |
0.0197 TRY |
| 2022-08-01 |
0.0197 TRY |
903,151,013.0000 SPELL |
0.0196 TRY |
0.0191 TRY |
0.0196 TRY |
0.0197 TRY |
| 2022-07-31 |
0.0199 TRY |
1,180,490,870.0000 SPELL |
0.0196 TRY |
0.0193 TRY |
0.0194 TRY |
0.0194 TRY |
| 2022-07-30 |
0.0200 TRY |
1,834,116,415.0000 SPELL |
0.0194 TRY |
0.0194 TRY |
0.0196 TRY |
0.0196 TRY |
| 2022-07-29 |
0.0196 TRY |
1,743,952,320.0000 SPELL |
0.0196 TRY |
0.0190 TRY |
0.0193 TRY |
0.0196 TRY |
| 2022-07-28 |
0.0193 TRY |
2,688,932,197.0000 SPELL |
0.0192 TRY |
0.0188 TRY |
0.0191 TRY |
0.0196 TRY |