Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0190 TRY |
3,803,345,427.0000 SPELL |
0.0176 TRY |
0.0173 TRY |
0.0174 TRY |
0.0192 TRY |
| 2022-07-26 |
0.0173 TRY |
505,658,115.0000 SPELL |
0.0179 TRY |
0.0170 TRY |
0.0172 TRY |
0.0174 TRY |
| 2022-07-25 |
0.0186 TRY |
678,752,184.0000 SPELL |
0.0190 TRY |
0.0179 TRY |
0.0182 TRY |
0.0180 TRY |
| 2022-07-24 |
0.0193 TRY |
688,774,368.0000 SPELL |
0.0190 TRY |
0.0190 TRY |
0.0192 TRY |
0.0190 TRY |
| 2022-07-23 |
0.0192 TRY |
1,079,480,076.0000 SPELL |
0.0193 TRY |
0.0186 TRY |
0.0188 TRY |
0.0191 TRY |
| 2022-07-22 |
0.0198 TRY |
1,805,803,606.0000 SPELL |
0.0198 TRY |
0.0190 TRY |
0.0192 TRY |
0.0194 TRY |
| 2022-07-21 |
0.0191 TRY |
2,436,514,285.0000 SPELL |
0.0190 TRY |
0.0182 TRY |
0.0187 TRY |
0.0199 TRY |
| 2022-07-20 |
0.0207 TRY |
7,714,462,710.0000 SPELL |
0.0201 TRY |
0.0190 TRY |
0.0193 TRY |
0.0192 TRY |
| 2022-07-19 |
0.0200 TRY |
4,559,784,402.0000 SPELL |
0.0181 TRY |
0.0178 TRY |
0.0179 TRY |
0.0202 TRY |
| 2022-07-18 |
0.0179 TRY |
2,296,710,225.0000 SPELL |
0.0172 TRY |
0.0171 TRY |
0.0172 TRY |
0.0179 TRY |
| 2022-07-17 |
0.0174 TRY |
1,143,663,120.0000 SPELL |
0.0176 TRY |
0.0172 TRY |
0.0172 TRY |
0.0172 TRY |
| 2022-07-16 |
0.0175 TRY |
5,235,910,437.0000 SPELL |
0.0169 TRY |
0.0166 TRY |
0.0168 TRY |
0.0176 TRY |
| 2022-07-15 |
0.0169 TRY |
1,703,220,987.0000 SPELL |
0.0167 TRY |
0.0166 TRY |
0.0167 TRY |
0.0169 TRY |
| 2022-07-14 |
0.0165 TRY |
1,870,951,051.0000 SPELL |
0.0164 TRY |
0.0162 TRY |
0.0163 TRY |
0.0167 TRY |
| 2022-07-13 |
0.0166 TRY |
3,033,880,085.0000 SPELL |
0.0160 TRY |
0.0159 TRY |
0.0159 TRY |
0.0166 TRY |
| 2022-07-12 |
0.0166 TRY |
2,358,386,640.0000 SPELL |
0.0167 TRY |
0.0160 TRY |
0.0161 TRY |
0.0160 TRY |
| 2022-07-11 |
0.0177 TRY |
3,873,591,076.0000 SPELL |
0.0178 TRY |
0.0167 TRY |
0.0169 TRY |
0.0167 TRY |
| 2022-07-10 |
0.0183 TRY |
7,285,811,169.0000 SPELL |
0.0172 TRY |
0.0170 TRY |
0.0171 TRY |
0.0177 TRY |
| 2022-07-09 |
0.0171 TRY |
1,637,755,939.0000 SPELL |
0.0168 TRY |
0.0168 TRY |
0.0169 TRY |
0.0173 TRY |
| 2022-07-08 |
0.0169 TRY |
1,655,826,726.0000 SPELL |
0.0173 TRY |
0.0166 TRY |
0.0168 TRY |
0.0169 TRY |
| 2022-07-07 |
0.0169 TRY |
1,779,806,701.0000 SPELL |
0.0165 TRY |
0.0165 TRY |
0.0165 TRY |
0.0173 TRY |
| 2022-07-06 |
0.0165 TRY |
1,686,772,426.0000 SPELL |
0.0162 TRY |
0.0162 TRY |
0.0163 TRY |
0.0165 TRY |
| 2022-07-05 |
0.0164 TRY |
1,594,037,281.0000 SPELL |
0.0167 TRY |
0.0161 TRY |
0.0162 TRY |
0.0163 TRY |
| 2022-07-04 |
0.0165 TRY |
2,479,386,763.0000 SPELL |
0.0163 TRY |
0.0160 TRY |
0.0161 TRY |
0.0167 TRY |
| 2022-07-03 |
0.0164 TRY |
3,200,276,604.0000 SPELL |
0.0161 TRY |
0.0159 TRY |
0.0161 TRY |
0.0163 TRY |
| 2022-07-02 |
0.0161 TRY |
2,623,588,310.0000 SPELL |
0.0158 TRY |
0.0153 TRY |
0.0154 TRY |
0.0161 TRY |
| 2022-07-01 |
0.0161 TRY |
4,758,262,309.0000 SPELL |
0.0160 TRY |
0.0154 TRY |
0.0157 TRY |
0.0160 TRY |
| 2022-06-30 |
0.0168 TRY |
15,559,475,125.0000 SPELL |
0.0162 TRY |
0.0152 TRY |
0.0155 TRY |
0.0155 TRY |
| 2022-06-29 |
0.0165 TRY |
5,216,561,962.0000 SPELL |
0.0150 TRY |
0.0143 TRY |
0.0146 TRY |
0.0166 TRY |
| 2022-06-28 |
0.0159 TRY |
2,001,438,160.0000 SPELL |
0.0162 TRY |
0.0150 TRY |
0.0151 TRY |
0.0151 TRY |
| 2022-06-27 |
0.0174 TRY |
6,667,274,949.0000 SPELL |
0.0177 TRY |
0.0160 TRY |
0.0162 TRY |
0.0161 TRY |
| 2022-06-26 |
0.0193 TRY |
21,814,525,284.0000 SPELL |
0.0143 TRY |
0.0142 TRY |
0.0143 TRY |
0.0175 TRY |
| 2022-06-25 |
0.0141 TRY |
849,091,624.0000 SPELL |
0.0143 TRY |
0.0138 TRY |
0.0140 TRY |
0.0142 TRY |
| 2022-06-24 |
0.0142 TRY |
1,505,793,794.0000 SPELL |
0.0141 TRY |
0.0138 TRY |
0.0141 TRY |
0.0142 TRY |
| 2022-06-23 |
0.0140 TRY |
1,400,922,949.0000 SPELL |
0.0134 TRY |
0.0133 TRY |
0.0135 TRY |
0.0142 TRY |
| 2022-06-22 |
0.0136 TRY |
875,320,678.0000 SPELL |
0.0140 TRY |
0.0132 TRY |
0.0134 TRY |
0.0134 TRY |
| 2022-06-21 |
0.0139 TRY |
1,871,308,035.0000 SPELL |
0.0134 TRY |
0.0131 TRY |
0.0134 TRY |
0.0139 TRY |
| 2022-06-20 |
0.0134 TRY |
2,058,467,787.0000 SPELL |
0.0130 TRY |
0.0125 TRY |
0.0127 TRY |
0.0135 TRY |
| 2022-06-19 |
0.0127 TRY |
2,860,299,377.0000 SPELL |
0.0124 TRY |
0.0118 TRY |
0.0123 TRY |
0.0130 TRY |
| 2022-06-18 |
0.0125 TRY |
3,828,699,334.0000 SPELL |
0.0137 TRY |
0.0115 TRY |
0.0122 TRY |
0.0124 TRY |
| 2022-06-17 |
0.0141 TRY |
978,435,610.0000 SPELL |
0.0136 TRY |
0.0136 TRY |
0.0141 TRY |
0.0141 TRY |
| 2022-06-16 |
0.0143 TRY |
1,069,325,580.0000 SPELL |
0.0151 TRY |
0.0136 TRY |
0.0139 TRY |
0.0138 TRY |
| 2022-06-15 |
0.0140 TRY |
1,805,434,074.0000 SPELL |
0.0143 TRY |
0.0130 TRY |
0.0135 TRY |
0.0149 TRY |
| 2022-06-14 |
0.0146 TRY |
3,068,286,784.0000 SPELL |
0.0144 TRY |
0.0131 TRY |
0.0140 TRY |
0.0145 TRY |
| 2022-06-13 |
0.0157 TRY |
8,166,091,759.0000 SPELL |
0.0144 TRY |
0.0136 TRY |
0.0141 TRY |
0.0138 TRY |
| 2022-06-12 |
0.0149 TRY |
7,387,389,148.0000 SPELL |
0.0177 TRY |
0.0116 TRY |
0.0142 TRY |
0.0150 TRY |
| 2022-06-11 |
0.0182 TRY |
384,478,319.0000 SPELL |
0.0192 TRY |
0.0172 TRY |
0.0178 TRY |
0.0178 TRY |
| 2022-06-10 |
0.0196 TRY |
445,733,497.0000 SPELL |
0.0204 TRY |
0.0187 TRY |
0.0189 TRY |
0.0190 TRY |
| 2022-06-09 |
0.0203 TRY |
571,676,546.0000 SPELL |
0.0207 TRY |
0.0197 TRY |
0.0200 TRY |
0.0204 TRY |
| 2022-06-08 |
0.0210 TRY |
545,870,545.0000 SPELL |
0.0208 TRY |
0.0203 TRY |
0.0207 TRY |
0.0207 TRY |