Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0173 TRY |
134,343,008.0000 SPELL |
0.0175 TRY |
0.0169 TRY |
0.0172 TRY |
0.0174 TRY |
| 2024-10-02 |
0.0180 TRY |
119,846,877.0000 SPELL |
0.0180 TRY |
0.0171 TRY |
0.0174 TRY |
0.0174 TRY |
| 2024-10-01 |
0.0193 TRY |
394,553,741.0000 SPELL |
0.0201 TRY |
0.0177 TRY |
0.0182 TRY |
0.0181 TRY |
| 2024-09-30 |
0.0208 TRY |
368,131,794.0000 SPELL |
0.0214 TRY |
0.0202 TRY |
0.0204 TRY |
0.0205 TRY |
| 2024-09-29 |
0.0212 TRY |
609,390,426.0000 SPELL |
0.0211 TRY |
0.0206 TRY |
0.0210 TRY |
0.0215 TRY |
| 2024-09-28 |
0.0210 TRY |
350,445,955.0000 SPELL |
0.0213 TRY |
0.0204 TRY |
0.0208 TRY |
0.0209 TRY |
| 2024-09-27 |
0.0213 TRY |
777,734,753.0000 SPELL |
0.0203 TRY |
0.0203 TRY |
0.0204 TRY |
0.0213 TRY |
| 2024-09-26 |
0.0200 TRY |
595,453,966.0000 SPELL |
0.0195 TRY |
0.0193 TRY |
0.0194 TRY |
0.0203 TRY |
| 2024-09-25 |
0.0197 TRY |
352,719,917.0000 SPELL |
0.0199 TRY |
0.0195 TRY |
0.0196 TRY |
0.0195 TRY |
| 2024-09-24 |
0.0196 TRY |
963,835,710.0000 SPELL |
0.0196 TRY |
0.0192 TRY |
0.0192 TRY |
0.0200 TRY |
| 2024-09-23 |
0.0195 TRY |
312,638,475.0000 SPELL |
0.0190 TRY |
0.0188 TRY |
0.0191 TRY |
0.0195 TRY |
| 2024-09-22 |
0.0190 TRY |
180,404,953.0000 SPELL |
0.0198 TRY |
0.0187 TRY |
0.0188 TRY |
0.0188 TRY |
| 2024-09-21 |
0.0195 TRY |
137,356,958.0000 SPELL |
0.0194 TRY |
0.0190 TRY |
0.0191 TRY |
0.0197 TRY |
| 2024-09-20 |
0.0193 TRY |
286,206,732.0000 SPELL |
0.0189 TRY |
0.0187 TRY |
0.0190 TRY |
0.0193 TRY |
| 2024-09-19 |
0.0189 TRY |
433,990,245.0000 SPELL |
0.0185 TRY |
0.0185 TRY |
0.0188 TRY |
0.0189 TRY |
| 2024-09-18 |
0.0178 TRY |
147,294,754.0000 SPELL |
0.0181 TRY |
0.0173 TRY |
0.0175 TRY |
0.0180 TRY |
| 2024-09-17 |
0.0178 TRY |
151,184,190.0000 SPELL |
0.0174 TRY |
0.0172 TRY |
0.0173 TRY |
0.0179 TRY |
| 2024-09-16 |
0.0175 TRY |
196,153,691.0000 SPELL |
0.0176 TRY |
0.0171 TRY |
0.0172 TRY |
0.0173 TRY |
| 2024-09-15 |
0.0184 TRY |
136,981,765.0000 SPELL |
0.0187 TRY |
0.0178 TRY |
0.0179 TRY |
0.0179 TRY |
| 2024-09-14 |
0.0188 TRY |
208,185,080.0000 SPELL |
0.0189 TRY |
0.0186 TRY |
0.0187 TRY |
0.0187 TRY |
| 2024-09-13 |
0.0186 TRY |
623,673,249.0000 SPELL |
0.0183 TRY |
0.0181 TRY |
0.0182 TRY |
0.0189 TRY |
| 2024-09-12 |
0.0183 TRY |
182,238,394.0000 SPELL |
0.0181 TRY |
0.0180 TRY |
0.0182 TRY |
0.0184 TRY |
| 2024-09-11 |
0.0179 TRY |
151,226,477.0000 SPELL |
0.0184 TRY |
0.0175 TRY |
0.0177 TRY |
0.0181 TRY |
| 2024-09-10 |
0.0182 TRY |
323,657,077.0000 SPELL |
0.0181 TRY |
0.0179 TRY |
0.0180 TRY |
0.0184 TRY |
| 2024-09-09 |
0.0180 TRY |
284,072,132.0000 SPELL |
0.0176 TRY |
0.0175 TRY |
0.0176 TRY |
0.0182 TRY |
| 2024-09-08 |
0.0174 TRY |
263,043,438.0000 SPELL |
0.0171 TRY |
0.0170 TRY |
0.0171 TRY |
0.0176 TRY |
| 2024-09-07 |
0.0172 TRY |
136,474,156.0000 SPELL |
0.0169 TRY |
0.0168 TRY |
0.0168 TRY |
0.0170 TRY |
| 2024-09-06 |
0.0172 TRY |
245,788,857.0000 SPELL |
0.0174 TRY |
0.0163 TRY |
0.0169 TRY |
0.0169 TRY |
| 2024-09-05 |
0.0175 TRY |
154,869,122.0000 SPELL |
0.0179 TRY |
0.0172 TRY |
0.0173 TRY |
0.0173 TRY |
| 2024-09-04 |
0.0176 TRY |
236,801,478.0000 SPELL |
0.0173 TRY |
0.0165 TRY |
0.0170 TRY |
0.0178 TRY |
| 2024-09-03 |
0.0180 TRY |
250,058,058.0000 SPELL |
0.0180 TRY |
0.0173 TRY |
0.0174 TRY |
0.0173 TRY |
| 2024-09-02 |
0.0177 TRY |
129,396,593.0000 SPELL |
0.0175 TRY |
0.0166 TRY |
0.0175 TRY |
0.0181 TRY |
| 2024-09-01 |
0.0180 TRY |
135,532,644.0000 SPELL |
0.0182 TRY |
0.0175 TRY |
0.0178 TRY |
0.0176 TRY |
| 2024-08-31 |
0.0183 TRY |
134,215,377.0000 SPELL |
0.0188 TRY |
0.0180 TRY |
0.0181 TRY |
0.0183 TRY |
| 2024-08-30 |
0.0187 TRY |
275,643,331.0000 SPELL |
0.0187 TRY |
0.0179 TRY |
0.0183 TRY |
0.0188 TRY |
| 2024-08-29 |
0.0189 TRY |
384,791,467.0000 SPELL |
0.0183 TRY |
0.0183 TRY |
0.0183 TRY |
0.0186 TRY |
| 2024-08-28 |
0.0185 TRY |
244,741,507.0000 SPELL |
0.0183 TRY |
0.0177 TRY |
0.0182 TRY |
0.0182 TRY |
| 2024-08-27 |
0.0192 TRY |
204,267,255.0000 SPELL |
0.0196 TRY |
0.0180 TRY |
0.0184 TRY |
0.0184 TRY |
| 2024-08-26 |
0.0203 TRY |
447,374,150.0000 SPELL |
0.0208 TRY |
0.0194 TRY |
0.0196 TRY |
0.0194 TRY |
| 2024-08-25 |
0.0213 TRY |
3,241,184,574.0000 SPELL |
0.0211 TRY |
0.0200 TRY |
0.0204 TRY |
0.0211 TRY |
| 2024-08-24 |
0.0214 TRY |
1,278,569,012.0000 SPELL |
0.0202 TRY |
0.0199 TRY |
0.0200 TRY |
0.0210 TRY |
| 2024-08-23 |
0.0196 TRY |
808,909,732.0000 SPELL |
0.0188 TRY |
0.0187 TRY |
0.0187 TRY |
0.0202 TRY |
| 2024-08-22 |
0.0187 TRY |
389,610,334.0000 SPELL |
0.0186 TRY |
0.0183 TRY |
0.0185 TRY |
0.0188 TRY |
| 2024-08-21 |
0.0184 TRY |
724,950,114.0000 SPELL |
0.0182 TRY |
0.0178 TRY |
0.0181 TRY |
0.0186 TRY |
| 2024-08-20 |
0.0182 TRY |
718,163,574.0000 SPELL |
0.0180 TRY |
0.0177 TRY |
0.0180 TRY |
0.0181 TRY |
| 2024-08-19 |
0.0182 TRY |
2,085,081,763.0000 SPELL |
0.0174 TRY |
0.0174 TRY |
0.0175 TRY |
0.0180 TRY |
| 2024-08-18 |
0.0176 TRY |
720,361,340.0000 SPELL |
0.0173 TRY |
0.0170 TRY |
0.0171 TRY |
0.0177 TRY |
| 2024-08-17 |
0.0174 TRY |
674,169,059.0000 SPELL |
0.0166 TRY |
0.0165 TRY |
0.0166 TRY |
0.0171 TRY |
| 2024-08-16 |
0.0168 TRY |
136,560,778.0000 SPELL |
0.0168 TRY |
0.0165 TRY |
0.0167 TRY |
0.0169 TRY |
| 2024-08-15 |
0.0170 TRY |
165,379,447.0000 SPELL |
0.0174 TRY |
0.0164 TRY |
0.0166 TRY |
0.0167 TRY |