Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0600 TRY |
132,393,976.0000 SPELL |
0.0597 TRY |
0.0584 TRY |
0.0594 TRY |
0.0602 TRY |
| 2022-02-25 |
0.0589 TRY |
210,889,914.0000 SPELL |
0.0581 TRY |
0.0562 TRY |
0.0585 TRY |
0.0602 TRY |
| 2022-02-24 |
0.0556 TRY |
399,873,436.0000 SPELL |
0.0620 TRY |
0.0480 TRY |
0.0529 TRY |
0.0583 TRY |
| 2022-02-23 |
0.0649 TRY |
326,066,457.0000 SPELL |
0.0627 TRY |
0.0611 TRY |
0.0624 TRY |
0.0625 TRY |
| 2022-02-22 |
0.0630 TRY |
298,573,836.0000 SPELL |
0.0630 TRY |
0.0599 TRY |
0.0619 TRY |
0.0617 TRY |
| 2022-02-21 |
0.0714 TRY |
1,749,679,751.0000 SPELL |
0.0641 TRY |
0.0631 TRY |
0.0655 TRY |
0.0644 TRY |
| 2022-02-20 |
0.0646 TRY |
100,725,251.0000 SPELL |
0.0701 TRY |
0.0566 TRY |
0.0643 TRY |
0.0650 TRY |
| 2022-02-19 |
0.0704 TRY |
91,027,997.0000 SPELL |
0.0713 TRY |
0.0683 TRY |
0.0694 TRY |
0.0702 TRY |
| 2022-02-18 |
0.0735 TRY |
102,224,152.0000 SPELL |
0.0732 TRY |
0.0701 TRY |
0.0715 TRY |
0.0715 TRY |
| 2022-02-17 |
0.0781 TRY |
85,868,173.0000 SPELL |
0.0813 TRY |
0.0730 TRY |
0.0748 TRY |
0.0748 TRY |
| 2022-02-16 |
0.0811 TRY |
111,862,697.0000 SPELL |
0.0832 TRY |
0.0785 TRY |
0.0800 TRY |
0.0823 TRY |
| 2022-02-15 |
0.0813 TRY |
214,156,061.0000 SPELL |
0.0773 TRY |
0.0765 TRY |
0.0776 TRY |
0.0822 TRY |
| 2022-02-14 |
0.0762 TRY |
257,767,605.0000 SPELL |
0.0790 TRY |
0.0693 TRY |
0.0734 TRY |
0.0770 TRY |
| 2022-02-13 |
0.0820 TRY |
206,999,768.0000 SPELL |
0.0836 TRY |
0.0750 TRY |
0.0795 TRY |
0.0786 TRY |
| 2022-02-12 |
0.0836 TRY |
207,567,694.0000 SPELL |
0.0841 TRY |
0.0800 TRY |
0.0822 TRY |
0.0840 TRY |
| 2022-02-11 |
0.0912 TRY |
321,049,404.0000 SPELL |
0.0950 TRY |
0.0822 TRY |
0.0853 TRY |
0.0844 TRY |
| 2022-02-10 |
0.0992 TRY |
609,981,791.0000 SPELL |
0.0973 TRY |
0.0928 TRY |
0.0964 TRY |
0.0969 TRY |