Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0175 TRY |
188,401,234.0000 SPELL |
0.0179 TRY |
0.0171 TRY |
0.0174 TRY |
0.0174 TRY |
| 2024-08-13 |
0.0177 TRY |
154,917,690.0000 SPELL |
0.0178 TRY |
0.0172 TRY |
0.0173 TRY |
0.0179 TRY |
| 2024-08-12 |
0.0176 TRY |
296,603,036.0000 SPELL |
0.0170 TRY |
0.0168 TRY |
0.0171 TRY |
0.0175 TRY |
| 2024-08-11 |
0.0179 TRY |
420,014,289.0000 SPELL |
0.0184 TRY |
0.0169 TRY |
0.0170 TRY |
0.0170 TRY |
| 2024-08-10 |
0.0184 TRY |
3,801,790,471.0000 SPELL |
0.0172 TRY |
0.0169 TRY |
0.0171 TRY |
0.0182 TRY |
| 2024-08-09 |
0.0171 TRY |
356,429,502.0000 SPELL |
0.0174 TRY |
0.0167 TRY |
0.0170 TRY |
0.0170 TRY |
| 2024-08-08 |
0.0167 TRY |
511,721,849.0000 SPELL |
0.0157 TRY |
0.0154 TRY |
0.0158 TRY |
0.0175 TRY |
| 2024-08-07 |
0.0163 TRY |
395,371,907.0000 SPELL |
0.0162 TRY |
0.0156 TRY |
0.0157 TRY |
0.0158 TRY |
| 2024-08-06 |
0.0160 TRY |
316,748,829.0000 SPELL |
0.0149 TRY |
0.0149 TRY |
0.0158 TRY |
0.0165 TRY |
| 2024-08-05 |
0.0147 TRY |
726,063,158.0000 SPELL |
0.0169 TRY |
0.0134 TRY |
0.0140 TRY |
0.0152 TRY |
| 2024-08-04 |
0.0171 TRY |
390,640,784.0000 SPELL |
0.0176 TRY |
0.0161 TRY |
0.0166 TRY |
0.0170 TRY |
| 2024-08-03 |
0.0182 TRY |
275,130,782.0000 SPELL |
0.0191 TRY |
0.0173 TRY |
0.0175 TRY |
0.0177 TRY |
| 2024-08-02 |
0.0197 TRY |
272,008,640.0000 SPELL |
0.0205 TRY |
0.0189 TRY |
0.0191 TRY |
0.0190 TRY |
| 2024-08-01 |
0.0202 TRY |
338,992,472.0000 SPELL |
0.0212 TRY |
0.0189 TRY |
0.0194 TRY |
0.0204 TRY |
| 2024-07-31 |
0.0216 TRY |
443,651,705.0000 SPELL |
0.0215 TRY |
0.0211 TRY |
0.0214 TRY |
0.0215 TRY |
| 2024-07-30 |
0.0225 TRY |
1,560,026,880.0000 SPELL |
0.0230 TRY |
0.0211 TRY |
0.0214 TRY |
0.0214 TRY |
| 2024-07-29 |
0.0229 TRY |
2,272,709,695.0000 SPELL |
0.0218 TRY |
0.0214 TRY |
0.0217 TRY |
0.0235 TRY |
| 2024-07-28 |
0.0217 TRY |
201,579,161.0000 SPELL |
0.0223 TRY |
0.0214 TRY |
0.0215 TRY |
0.0216 TRY |
| 2024-07-27 |
0.0222 TRY |
354,670,780.0000 SPELL |
0.0221 TRY |
0.0217 TRY |
0.0219 TRY |
0.0224 TRY |
| 2024-07-26 |
0.0217 TRY |
260,114,272.0000 SPELL |
0.0212 TRY |
0.0211 TRY |
0.0213 TRY |
0.0221 TRY |
| 2024-07-25 |
0.0206 TRY |
319,512,003.0000 SPELL |
0.0213 TRY |
0.0185 TRY |
0.0205 TRY |
0.0211 TRY |
| 2024-07-24 |
0.0219 TRY |
295,833,619.0000 SPELL |
0.0217 TRY |
0.0211 TRY |
0.0214 TRY |
0.0214 TRY |
| 2024-07-23 |
0.0220 TRY |
554,627,295.0000 SPELL |
0.0225 TRY |
0.0213 TRY |
0.0216 TRY |
0.0215 TRY |
| 2024-07-22 |
0.0234 TRY |
837,711,732.0000 SPELL |
0.0245 TRY |
0.0224 TRY |
0.0227 TRY |
0.0225 TRY |
| 2024-07-21 |
0.0245 TRY |
3,784,926,585.0000 SPELL |
0.0232 TRY |
0.0230 TRY |
0.0232 TRY |
0.0245 TRY |
| 2024-07-20 |
0.0232 TRY |
415,134,502.0000 SPELL |
0.0231 TRY |
0.0229 TRY |
0.0231 TRY |
0.0232 TRY |
| 2024-07-19 |
0.0225 TRY |
510,651,618.0000 SPELL |
0.0225 TRY |
0.0219 TRY |
0.0220 TRY |
0.0231 TRY |
| 2024-07-18 |
0.0226 TRY |
533,993,277.0000 SPELL |
0.0226 TRY |
0.0217 TRY |
0.0219 TRY |
0.0224 TRY |
| 2024-07-17 |
0.0232 TRY |
873,817,620.0000 SPELL |
0.0235 TRY |
0.0223 TRY |
0.0228 TRY |
0.0227 TRY |
| 2024-07-16 |
0.0231 TRY |
774,456,452.0000 SPELL |
0.0236 TRY |
0.0221 TRY |
0.0225 TRY |
0.0234 TRY |
| 2024-07-15 |
0.0225 TRY |
958,486,695.0000 SPELL |
0.0215 TRY |
0.0214 TRY |
0.0216 TRY |
0.0235 TRY |
| 2024-07-14 |
0.0212 TRY |
215,098,068.0000 SPELL |
0.0209 TRY |
0.0208 TRY |
0.0209 TRY |
0.0216 TRY |
| 2024-07-13 |
0.0207 TRY |
140,420,931.0000 SPELL |
0.0208 TRY |
0.0199 TRY |
0.0206 TRY |
0.0206 TRY |
| 2024-07-12 |
0.0203 TRY |
120,779,839.0000 SPELL |
0.0201 TRY |
0.0198 TRY |
0.0200 TRY |
0.0206 TRY |
| 2024-07-11 |
0.0207 TRY |
266,137,836.0000 SPELL |
0.0207 TRY |
0.0201 TRY |
0.0201 TRY |
0.0201 TRY |
| 2024-07-10 |
0.0207 TRY |
314,389,083.0000 SPELL |
0.0206 TRY |
0.0203 TRY |
0.0205 TRY |
0.0207 TRY |
| 2024-07-09 |
0.0204 TRY |
321,514,671.0000 SPELL |
0.0198 TRY |
0.0197 TRY |
0.0198 TRY |
0.0204 TRY |
| 2024-07-08 |
0.0198 TRY |
393,551,580.0000 SPELL |
0.0195 TRY |
0.0186 TRY |
0.0189 TRY |
0.0199 TRY |
| 2024-07-07 |
0.0202 TRY |
163,001,415.0000 SPELL |
0.0209 TRY |
0.0195 TRY |
0.0197 TRY |
0.0196 TRY |
| 2024-07-06 |
0.0204 TRY |
249,454,042.0000 SPELL |
0.0192 TRY |
0.0190 TRY |
0.0192 TRY |
0.0210 TRY |
| 2024-07-05 |
0.0184 TRY |
311,543,647.0000 SPELL |
0.0192 TRY |
0.0170 TRY |
0.0175 TRY |
0.0192 TRY |
| 2024-07-04 |
0.0203 TRY |
224,441,268.0000 SPELL |
0.0217 TRY |
0.0191 TRY |
0.0198 TRY |
0.0192 TRY |
| 2024-07-03 |
0.0219 TRY |
157,001,167.0000 SPELL |
0.0229 TRY |
0.0214 TRY |
0.0216 TRY |
0.0217 TRY |
| 2024-07-02 |
0.0228 TRY |
127,480,401.0000 SPELL |
0.0229 TRY |
0.0224 TRY |
0.0226 TRY |
0.0229 TRY |
| 2024-07-01 |
0.0233 TRY |
166,309,211.0000 SPELL |
0.0233 TRY |
0.0225 TRY |
0.0228 TRY |
0.0230 TRY |
| 2024-06-30 |
0.0226 TRY |
167,512,353.0000 SPELL |
0.0222 TRY |
0.0219 TRY |
0.0220 TRY |
0.0232 TRY |
| 2024-06-29 |
0.0225 TRY |
186,713,870.0000 SPELL |
0.0225 TRY |
0.0222 TRY |
0.0223 TRY |
0.0222 TRY |
| 2024-06-28 |
0.0232 TRY |
268,309,809.0000 SPELL |
0.0235 TRY |
0.0225 TRY |
0.0226 TRY |
0.0226 TRY |
| 2024-06-27 |
0.0234 TRY |
304,058,552.0000 SPELL |
0.0231 TRY |
0.0225 TRY |
0.0227 TRY |
0.0236 TRY |
| 2024-06-26 |
0.0237 TRY |
501,430,975.0000 SPELL |
0.0234 TRY |
0.0230 TRY |
0.0232 TRY |
0.0233 TRY |