Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0237 TRY |
501,430,975.0000 SPELL |
0.0234 TRY |
0.0230 TRY |
0.0232 TRY |
0.0233 TRY |
| 2024-06-25 |
0.0234 TRY |
453,866,828.0000 SPELL |
0.0231 TRY |
0.0229 TRY |
0.0231 TRY |
0.0234 TRY |
| 2024-06-24 |
0.0229 TRY |
663,162,434.0000 SPELL |
0.0222 TRY |
0.0210 TRY |
0.0217 TRY |
0.0230 TRY |
| 2024-06-23 |
0.0229 TRY |
161,777,320.0000 SPELL |
0.0229 TRY |
0.0220 TRY |
0.0225 TRY |
0.0224 TRY |
| 2024-06-22 |
0.0231 TRY |
192,178,576.0000 SPELL |
0.0232 TRY |
0.0227 TRY |
0.0229 TRY |
0.0229 TRY |
| 2024-06-21 |
0.0234 TRY |
152,637,651.0000 SPELL |
0.0234 TRY |
0.0226 TRY |
0.0231 TRY |
0.0234 TRY |
| 2024-06-20 |
0.0240 TRY |
272,058,095.0000 SPELL |
0.0233 TRY |
0.0231 TRY |
0.0234 TRY |
0.0234 TRY |
| 2024-06-19 |
0.0237 TRY |
190,939,066.0000 SPELL |
0.0235 TRY |
0.0232 TRY |
0.0234 TRY |
0.0233 TRY |
| 2024-06-18 |
0.0232 TRY |
299,806,490.0000 SPELL |
0.0256 TRY |
0.0221 TRY |
0.0229 TRY |
0.0233 TRY |
| 2024-06-17 |
0.0263 TRY |
236,682,210.0000 SPELL |
0.0281 TRY |
0.0247 TRY |
0.0260 TRY |
0.0258 TRY |
| 2024-06-16 |
0.0277 TRY |
160,842,306.0000 SPELL |
0.0273 TRY |
0.0266 TRY |
0.0269 TRY |
0.0281 TRY |
| 2024-06-15 |
0.0275 TRY |
277,001,961.0000 SPELL |
0.0275 TRY |
0.0271 TRY |
0.0273 TRY |
0.0275 TRY |
| 2024-06-14 |
0.0277 TRY |
232,007,308.0000 SPELL |
0.0282 TRY |
0.0265 TRY |
0.0269 TRY |
0.0276 TRY |
| 2024-06-13 |
0.0289 TRY |
174,000,643.0000 SPELL |
0.0302 TRY |
0.0280 TRY |
0.0282 TRY |
0.0282 TRY |
| 2024-06-12 |
0.0302 TRY |
236,603,899.0000 SPELL |
0.0292 TRY |
0.0283 TRY |
0.0288 TRY |
0.0302 TRY |
| 2024-06-11 |
0.0297 TRY |
213,303,034.0000 SPELL |
0.0307 TRY |
0.0282 TRY |
0.0289 TRY |
0.0293 TRY |
| 2024-06-10 |
0.0314 TRY |
388,915,947.0000 SPELL |
0.0323 TRY |
0.0306 TRY |
0.0308 TRY |
0.0307 TRY |
| 2024-06-09 |
0.0324 TRY |
740,512,506.0000 SPELL |
0.0324 TRY |
0.0319 TRY |
0.0324 TRY |
0.0324 TRY |
| 2024-06-08 |
0.0339 TRY |
304,344,047.0000 SPELL |
0.0347 TRY |
0.0323 TRY |
0.0328 TRY |
0.0325 TRY |
| 2024-06-07 |
0.0357 TRY |
636,984,885.0000 SPELL |
0.0383 TRY |
0.0304 TRY |
0.0340 TRY |
0.0349 TRY |
| 2024-06-06 |
0.0392 TRY |
588,736,275.0000 SPELL |
0.0402 TRY |
0.0378 TRY |
0.0382 TRY |
0.0382 TRY |
| 2024-06-05 |
0.0396 TRY |
1,203,427,501.0000 SPELL |
0.0398 TRY |
0.0383 TRY |
0.0393 TRY |
0.0400 TRY |
| 2024-06-04 |
0.0399 TRY |
2,488,440,933.0000 SPELL |
0.0421 TRY |
0.0388 TRY |
0.0396 TRY |
0.0397 TRY |
| 2024-06-03 |
0.0420 TRY |
8,188,217,299.0000 SPELL |
0.0351 TRY |
0.0350 TRY |
0.0356 TRY |
0.0422 TRY |
| 2024-06-02 |
0.0352 TRY |
1,629,338,576.0000 SPELL |
0.0371 TRY |
0.0340 TRY |
0.0344 TRY |
0.0350 TRY |
| 2024-06-01 |
0.0369 TRY |
7,532,904,384.0000 SPELL |
0.0315 TRY |
0.0313 TRY |
0.0316 TRY |
0.0372 TRY |
| 2024-05-31 |
0.0312 TRY |
810,333,382.0000 SPELL |
0.0302 TRY |
0.0293 TRY |
0.0298 TRY |
0.0317 TRY |
| 2024-05-30 |
0.0304 TRY |
375,399,285.0000 SPELL |
0.0304 TRY |
0.0292 TRY |
0.0298 TRY |
0.0302 TRY |
| 2024-05-29 |
0.0313 TRY |
398,180,348.0000 SPELL |
0.0314 TRY |
0.0303 TRY |
0.0306 TRY |
0.0307 TRY |
| 2024-05-28 |
0.0316 TRY |
972,209,803.0000 SPELL |
0.0332 TRY |
0.0307 TRY |
0.0312 TRY |
0.0314 TRY |
| 2024-05-27 |
0.0317 TRY |
4,403,261,041.0000 SPELL |
0.0285 TRY |
0.0283 TRY |
0.0286 TRY |
0.0331 TRY |
| 2024-05-26 |
0.0284 TRY |
305,431,268.0000 SPELL |
0.0289 TRY |
0.0280 TRY |
0.0283 TRY |
0.0284 TRY |
| 2024-05-25 |
0.0293 TRY |
396,592,135.0000 SPELL |
0.0290 TRY |
0.0289 TRY |
0.0290 TRY |
0.0289 TRY |
| 2024-05-24 |
0.0293 TRY |
702,028,206.0000 SPELL |
0.0294 TRY |
0.0283 TRY |
0.0286 TRY |
0.0289 TRY |
| 2024-05-23 |
0.0304 TRY |
4,649,176,817.0000 SPELL |
0.0282 TRY |
0.0279 TRY |
0.0282 TRY |
0.0293 TRY |
| 2024-05-22 |
0.0280 TRY |
275,491,638.0000 SPELL |
0.0279 TRY |
0.0270 TRY |
0.0277 TRY |
0.0283 TRY |
| 2024-05-21 |
0.0280 TRY |
224,062,214.0000 SPELL |
0.0276 TRY |
0.0274 TRY |
0.0276 TRY |
0.0280 TRY |
| 2024-05-20 |
0.0272 TRY |
253,496,345.0000 SPELL |
0.0259 TRY |
0.0254 TRY |
0.0260 TRY |
0.0276 TRY |
| 2024-05-19 |
0.0267 TRY |
117,303,374.0000 SPELL |
0.0272 TRY |
0.0256 TRY |
0.0259 TRY |
0.0258 TRY |
| 2024-05-18 |
0.0271 TRY |
144,680,779.0000 SPELL |
0.0271 TRY |
0.0267 TRY |
0.0270 TRY |
0.0271 TRY |
| 2024-05-17 |
0.0269 TRY |
171,148,891.0000 SPELL |
0.0264 TRY |
0.0261 TRY |
0.0264 TRY |
0.0272 TRY |
| 2024-05-16 |
0.0264 TRY |
225,647,619.0000 SPELL |
0.0265 TRY |
0.0255 TRY |
0.0262 TRY |
0.0263 TRY |
| 2024-05-15 |
0.0259 TRY |
284,946,742.0000 SPELL |
0.0248 TRY |
0.0246 TRY |
0.0250 TRY |
0.0264 TRY |
| 2024-05-14 |
0.0253 TRY |
269,618,950.0000 SPELL |
0.0253 TRY |
0.0247 TRY |
0.0248 TRY |
0.0248 TRY |
| 2024-05-13 |
0.0256 TRY |
212,824,649.0000 SPELL |
0.0256 TRY |
0.0245 TRY |
0.0246 TRY |
0.0253 TRY |
| 2024-05-12 |
0.0258 TRY |
114,974,625.0000 SPELL |
0.0260 TRY |
0.0254 TRY |
0.0255 TRY |
0.0255 TRY |
| 2024-05-11 |
0.0262 TRY |
148,921,979.0000 SPELL |
0.0262 TRY |
0.0259 TRY |
0.0261 TRY |
0.0261 TRY |
| 2024-05-10 |
0.0271 TRY |
210,623,726.0000 SPELL |
0.0275 TRY |
0.0259 TRY |
0.0262 TRY |
0.0263 TRY |
| 2024-05-09 |
0.0269 TRY |
246,325,141.0000 SPELL |
0.0267 TRY |
0.0260 TRY |
0.0265 TRY |
0.0275 TRY |
| 2024-05-08 |
0.0267 TRY |
223,120,919.0000 SPELL |
0.0272 TRY |
0.0261 TRY |
0.0265 TRY |
0.0267 TRY |