Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0160 TRY |
339,171,444.0000 SPELL |
0.0162 TRY |
0.0157 TRY |
0.0159 TRY |
0.0158 TRY |
| 2024-01-27 |
0.0160 TRY |
245,845,250.0000 SPELL |
0.0159 TRY |
0.0157 TRY |
0.0158 TRY |
0.0162 TRY |
| 2024-01-26 |
0.0157 TRY |
355,350,663.0000 SPELL |
0.0152 TRY |
0.0151 TRY |
0.0152 TRY |
0.0159 TRY |
| 2024-01-25 |
0.0152 TRY |
247,604,332.0000 SPELL |
0.0154 TRY |
0.0149 TRY |
0.0150 TRY |
0.0152 TRY |
| 2024-01-24 |
0.0153 TRY |
356,291,572.0000 SPELL |
0.0152 TRY |
0.0150 TRY |
0.0150 TRY |
0.0153 TRY |
| 2024-01-23 |
0.0149 TRY |
244,143,083.0000 SPELL |
0.0155 TRY |
0.0144 TRY |
0.0146 TRY |
0.0149 TRY |
| 2024-01-22 |
0.0160 TRY |
414,755,155.0000 SPELL |
0.0165 TRY |
0.0153 TRY |
0.0156 TRY |
0.0155 TRY |
| 2024-01-21 |
0.0168 TRY |
285,912,461.0000 SPELL |
0.0168 TRY |
0.0164 TRY |
0.0165 TRY |
0.0165 TRY |
| 2024-01-20 |
0.0165 TRY |
298,941,925.0000 SPELL |
0.0162 TRY |
0.0161 TRY |
0.0162 TRY |
0.0167 TRY |
| 2024-01-19 |
0.0160 TRY |
353,178,488.0000 SPELL |
0.0162 TRY |
0.0153 TRY |
0.0159 TRY |
0.0162 TRY |
| 2024-01-18 |
0.0168 TRY |
381,489,595.0000 SPELL |
0.0171 TRY |
0.0159 TRY |
0.0162 TRY |
0.0162 TRY |
| 2024-01-17 |
0.0171 TRY |
488,834,117.0000 SPELL |
0.0170 TRY |
0.0168 TRY |
0.0170 TRY |
0.0170 TRY |
| 2024-01-16 |
0.0170 TRY |
450,535,978.0000 SPELL |
0.0168 TRY |
0.0166 TRY |
0.0169 TRY |
0.0170 TRY |
| 2024-01-15 |
0.0168 TRY |
269,345,926.0000 SPELL |
0.0165 TRY |
0.0165 TRY |
0.0167 TRY |
0.0169 TRY |
| 2024-01-14 |
0.0169 TRY |
217,794,513.0000 SPELL |
0.0171 TRY |
0.0165 TRY |
0.0167 TRY |
0.0165 TRY |
| 2024-01-13 |
0.0169 TRY |
325,439,043.0000 SPELL |
0.0167 TRY |
0.0161 TRY |
0.0165 TRY |
0.0171 TRY |
| 2024-01-12 |
0.0170 TRY |
414,360,070.0000 SPELL |
0.0173 TRY |
0.0160 TRY |
0.0164 TRY |
0.0164 TRY |
| 2024-01-11 |
0.0173 TRY |
457,381,885.0000 SPELL |
0.0170 TRY |
0.0165 TRY |
0.0168 TRY |
0.0172 TRY |
| 2024-01-10 |
0.0161 TRY |
485,508,957.0000 SPELL |
0.0156 TRY |
0.0154 TRY |
0.0157 TRY |
0.0171 TRY |
| 2024-01-09 |
0.0155 TRY |
320,971,922.0000 SPELL |
0.0164 TRY |
0.0149 TRY |
0.0152 TRY |
0.0155 TRY |
| 2024-01-08 |
0.0156 TRY |
333,461,572.0000 SPELL |
0.0157 TRY |
0.0143 TRY |
0.0148 TRY |
0.0164 TRY |
| 2024-01-07 |
0.0164 TRY |
263,652,447.0000 SPELL |
0.0166 TRY |
0.0157 TRY |
0.0162 TRY |
0.0158 TRY |
| 2024-01-06 |
0.0166 TRY |
302,754,039.0000 SPELL |
0.0173 TRY |
0.0161 TRY |
0.0164 TRY |
0.0165 TRY |
| 2024-01-05 |
0.0172 TRY |
357,776,075.0000 SPELL |
0.0180 TRY |
0.0167 TRY |
0.0169 TRY |
0.0172 TRY |
| 2024-01-04 |
0.0180 TRY |
517,213,301.0000 SPELL |
0.0178 TRY |
0.0174 TRY |
0.0177 TRY |
0.0181 TRY |
| 2024-01-03 |
0.0195 TRY |
1,947,454,004.0000 SPELL |
0.0193 TRY |
0.0159 TRY |
0.0179 TRY |
0.0176 TRY |
| 2024-01-02 |
0.0198 TRY |
318,704,652.0000 SPELL |
0.0198 TRY |
0.0192 TRY |
0.0194 TRY |
0.0193 TRY |
| 2024-01-01 |
0.0193 TRY |
271,451,708.0000 SPELL |
0.0193 TRY |
0.0188 TRY |
0.0188 TRY |
0.0199 TRY |
| 2023-12-31 |
0.0196 TRY |
419,786,727.0000 SPELL |
0.0197 TRY |
0.0188 TRY |
0.0194 TRY |
0.0194 TRY |
| 2023-12-30 |
0.0197 TRY |
216,304,393.0000 SPELL |
0.0198 TRY |
0.0193 TRY |
0.0195 TRY |
0.0198 TRY |
| 2023-12-29 |
0.0198 TRY |
396,738,335.0000 SPELL |
0.0196 TRY |
0.0190 TRY |
0.0194 TRY |
0.0198 TRY |
| 2023-12-28 |
0.0198 TRY |
576,184,964.0000 SPELL |
0.0203 TRY |
0.0191 TRY |
0.0194 TRY |
0.0194 TRY |
| 2023-12-27 |
0.0207 TRY |
916,505,223.0000 SPELL |
0.0204 TRY |
0.0201 TRY |
0.0204 TRY |
0.0203 TRY |
| 2023-12-26 |
0.0204 TRY |
1,133,645,388.0000 SPELL |
0.0203 TRY |
0.0195 TRY |
0.0199 TRY |
0.0204 TRY |
| 2023-12-25 |
0.0203 TRY |
1,336,294,838.0000 SPELL |
0.0206 TRY |
0.0198 TRY |
0.0201 TRY |
0.0203 TRY |
| 2023-12-24 |
0.0207 TRY |
7,314,163,817.0000 SPELL |
0.0187 TRY |
0.0185 TRY |
0.0187 TRY |
0.0206 TRY |
| 2023-12-23 |
0.0182 TRY |
1,118,353,302.0000 SPELL |
0.0181 TRY |
0.0175 TRY |
0.0176 TRY |
0.0186 TRY |
| 2023-12-22 |
0.0178 TRY |
978,313,210.0000 SPELL |
0.0174 TRY |
0.0172 TRY |
0.0174 TRY |
0.0180 TRY |
| 2023-12-21 |
0.0173 TRY |
427,875,227.0000 SPELL |
0.0173 TRY |
0.0170 TRY |
0.0172 TRY |
0.0174 TRY |
| 2023-12-20 |
0.0171 TRY |
354,326,860.0000 SPELL |
0.0166 TRY |
0.0164 TRY |
0.0167 TRY |
0.0172 TRY |
| 2023-12-19 |
0.0169 TRY |
296,363,111.0000 SPELL |
0.0169 TRY |
0.0165 TRY |
0.0167 TRY |
0.0167 TRY |
| 2023-12-18 |
0.0164 TRY |
391,118,730.0000 SPELL |
0.0170 TRY |
0.0158 TRY |
0.0162 TRY |
0.0168 TRY |
| 2023-12-17 |
0.0175 TRY |
317,062,256.0000 SPELL |
0.0179 TRY |
0.0169 TRY |
0.0172 TRY |
0.0171 TRY |
| 2023-12-16 |
0.0177 TRY |
437,603,902.0000 SPELL |
0.0169 TRY |
0.0167 TRY |
0.0170 TRY |
0.0178 TRY |
| 2023-12-15 |
0.0174 TRY |
390,354,411.0000 SPELL |
0.0177 TRY |
0.0169 TRY |
0.0171 TRY |
0.0169 TRY |
| 2023-12-14 |
0.0176 TRY |
530,718,279.0000 SPELL |
0.0176 TRY |
0.0170 TRY |
0.0175 TRY |
0.0177 TRY |
| 2023-12-13 |
0.0171 TRY |
363,717,575.0000 SPELL |
0.0171 TRY |
0.0163 TRY |
0.0166 TRY |
0.0176 TRY |
| 2023-12-12 |
0.0172 TRY |
409,851,184.0000 SPELL |
0.0172 TRY |
0.0167 TRY |
0.0170 TRY |
0.0170 TRY |
| 2023-12-11 |
0.0174 TRY |
771,000,808.0000 SPELL |
0.0187 TRY |
0.0165 TRY |
0.0170 TRY |
0.0172 TRY |
| 2023-12-10 |
0.0186 TRY |
830,736,033.0000 SPELL |
0.0192 TRY |
0.0182 TRY |
0.0184 TRY |
0.0187 TRY |