Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0190 TRY |
1,153,725,050.0000 SPELL |
0.0188 TRY |
0.0187 TRY |
0.0190 TRY |
0.0190 TRY |
| 2023-12-08 |
0.0184 TRY |
1,091,805,161.0000 SPELL |
0.0181 TRY |
0.0181 TRY |
0.0182 TRY |
0.0188 TRY |
| 2023-12-07 |
0.0184 TRY |
3,016,433,146.0000 SPELL |
0.0183 TRY |
0.0175 TRY |
0.0179 TRY |
0.0181 TRY |
| 2023-12-06 |
0.0181 TRY |
2,843,119,429.0000 SPELL |
0.0180 TRY |
0.0171 TRY |
0.0176 TRY |
0.0183 TRY |
| 2023-12-05 |
0.0180 TRY |
2,242,802,117.0000 SPELL |
0.0176 TRY |
0.0172 TRY |
0.0175 TRY |
0.0181 TRY |
| 2023-12-04 |
0.0172 TRY |
1,492,563,364.0000 SPELL |
0.0171 TRY |
0.0163 TRY |
0.0172 TRY |
0.0176 TRY |
| 2023-12-03 |
0.0170 TRY |
1,164,632,993.0000 SPELL |
0.0170 TRY |
0.0167 TRY |
0.0168 TRY |
0.0171 TRY |
| 2023-12-02 |
0.0169 TRY |
973,033,273.0000 SPELL |
0.0167 TRY |
0.0166 TRY |
0.0167 TRY |
0.0170 TRY |
| 2023-12-01 |
0.0167 TRY |
843,314,974.0000 SPELL |
0.0165 TRY |
0.0163 TRY |
0.0165 TRY |
0.0167 TRY |
| 2023-11-30 |
0.0173 TRY |
2,784,186,540.0000 SPELL |
0.0167 TRY |
0.0163 TRY |
0.0164 TRY |
0.0165 TRY |
| 2023-11-29 |
0.0169 TRY |
456,572,697.0000 SPELL |
0.0170 TRY |
0.0165 TRY |
0.0167 TRY |
0.0168 TRY |
| 2023-11-28 |
0.0171 TRY |
533,885,010.0000 SPELL |
0.0170 TRY |
0.0165 TRY |
0.0168 TRY |
0.0169 TRY |
| 2023-11-27 |
0.0175 TRY |
1,156,924,199.0000 SPELL |
0.0174 TRY |
0.0165 TRY |
0.0168 TRY |
0.0170 TRY |
| 2023-11-26 |
0.0180 TRY |
3,442,300,245.0000 SPELL |
0.0183 TRY |
0.0172 TRY |
0.0174 TRY |
0.0174 TRY |
| 2023-11-25 |
0.0187 TRY |
14,843,604,874.0000 SPELL |
0.0181 TRY |
0.0170 TRY |
0.0175 TRY |
0.0183 TRY |
| 2023-11-24 |
0.0183 TRY |
22,841,801,239.0000 SPELL |
0.0159 TRY |
0.0155 TRY |
0.0158 TRY |
0.0185 TRY |
| 2023-11-23 |
0.0158 TRY |
11,521,637,434.0000 SPELL |
0.0136 TRY |
0.0134 TRY |
0.0136 TRY |
0.0158 TRY |
| 2023-11-22 |
0.0135 TRY |
260,873,451.0000 SPELL |
0.0129 TRY |
0.0128 TRY |
0.0131 TRY |
0.0137 TRY |
| 2023-11-21 |
0.0137 TRY |
742,780,307.0000 SPELL |
0.0141 TRY |
0.0128 TRY |
0.0130 TRY |
0.0130 TRY |
| 2023-11-20 |
0.0144 TRY |
593,799,002.0000 SPELL |
0.0144 TRY |
0.0140 TRY |
0.0143 TRY |
0.0142 TRY |
| 2023-11-19 |
0.0142 TRY |
290,181,875.0000 SPELL |
0.0142 TRY |
0.0138 TRY |
0.0140 TRY |
0.0143 TRY |
| 2023-11-18 |
0.0141 TRY |
373,519,849.0000 SPELL |
0.0143 TRY |
0.0136 TRY |
0.0139 TRY |
0.0142 TRY |
| 2023-11-17 |
0.0140 TRY |
519,051,688.0000 SPELL |
0.0143 TRY |
0.0135 TRY |
0.0138 TRY |
0.0143 TRY |
| 2023-11-16 |
0.0148 TRY |
937,679,785.0000 SPELL |
0.0149 TRY |
0.0141 TRY |
0.0144 TRY |
0.0143 TRY |
| 2023-11-15 |
0.0147 TRY |
1,040,113,426.0000 SPELL |
0.0144 TRY |
0.0143 TRY |
0.0144 TRY |
0.0149 TRY |
| 2023-11-14 |
0.0147 TRY |
517,266,629.0000 SPELL |
0.0149 TRY |
0.0138 TRY |
0.0144 TRY |
0.0144 TRY |
| 2023-11-13 |
0.0157 TRY |
1,042,239,171.0000 SPELL |
0.0161 TRY |
0.0150 TRY |
0.0151 TRY |
0.0151 TRY |
| 2023-11-12 |
0.0160 TRY |
996,394,222.0000 SPELL |
0.0158 TRY |
0.0151 TRY |
0.0156 TRY |
0.0163 TRY |
| 2023-11-11 |
0.0159 TRY |
921,474,927.0000 SPELL |
0.0160 TRY |
0.0153 TRY |
0.0156 TRY |
0.0157 TRY |
| 2023-11-10 |
0.0157 TRY |
919,789,335.0000 SPELL |
0.0154 TRY |
0.0151 TRY |
0.0154 TRY |
0.0161 TRY |
| 2023-11-09 |
0.0154 TRY |
1,053,716,901.0000 SPELL |
0.0153 TRY |
0.0137 TRY |
0.0149 TRY |
0.0153 TRY |
| 2023-11-08 |
0.0151 TRY |
508,567,228.0000 SPELL |
0.0149 TRY |
0.0147 TRY |
0.0148 TRY |
0.0154 TRY |
| 2023-11-07 |
0.0150 TRY |
585,935,661.0000 SPELL |
0.0153 TRY |
0.0143 TRY |
0.0146 TRY |
0.0150 TRY |
| 2023-11-06 |
0.0150 TRY |
669,062,017.0000 SPELL |
0.0146 TRY |
0.0146 TRY |
0.0147 TRY |
0.0152 TRY |
| 2023-11-05 |
0.0147 TRY |
448,464,487.0000 SPELL |
0.0146 TRY |
0.0144 TRY |
0.0146 TRY |
0.0147 TRY |
| 2023-11-04 |
0.0146 TRY |
256,571,722.0000 SPELL |
0.0144 TRY |
0.0144 TRY |
0.0144 TRY |
0.0147 TRY |
| 2023-11-03 |
0.0141 TRY |
337,568,298.0000 SPELL |
0.0142 TRY |
0.0138 TRY |
0.0139 TRY |
0.0144 TRY |
| 2023-11-02 |
0.0145 TRY |
519,678,771.0000 SPELL |
0.0147 TRY |
0.0139 TRY |
0.0142 TRY |
0.0142 TRY |
| 2023-11-01 |
0.0141 TRY |
782,888,827.0000 SPELL |
0.0141 TRY |
0.0136 TRY |
0.0138 TRY |
0.0146 TRY |
| 2023-10-31 |
0.0145 TRY |
789,049,759.0000 SPELL |
0.0149 TRY |
0.0137 TRY |
0.0142 TRY |
0.0141 TRY |
| 2023-10-30 |
0.0149 TRY |
1,120,105,300.0000 SPELL |
0.0147 TRY |
0.0146 TRY |
0.0147 TRY |
0.0149 TRY |
| 2023-10-29 |
0.0149 TRY |
4,045,481,295.0000 SPELL |
0.0142 TRY |
0.0139 TRY |
0.0141 TRY |
0.0147 TRY |
| 2023-10-28 |
0.0142 TRY |
1,350,843,155.0000 SPELL |
0.0139 TRY |
0.0138 TRY |
0.0140 TRY |
0.0142 TRY |
| 2023-10-27 |
0.0139 TRY |
714,098,142.0000 SPELL |
0.0138 TRY |
0.0134 TRY |
0.0137 TRY |
0.0140 TRY |
| 2023-10-26 |
0.0138 TRY |
613,067,543.0000 SPELL |
0.0137 TRY |
0.0133 TRY |
0.0136 TRY |
0.0139 TRY |
| 2023-10-25 |
0.0135 TRY |
444,109,727.0000 SPELL |
0.0134 TRY |
0.0131 TRY |
0.0133 TRY |
0.0135 TRY |
| 2023-10-24 |
0.0134 TRY |
787,392,500.0000 SPELL |
0.0131 TRY |
0.0130 TRY |
0.0131 TRY |
0.0134 TRY |
| 2023-10-23 |
0.0128 TRY |
459,565,883.0000 SPELL |
0.0127 TRY |
0.0126 TRY |
0.0127 TRY |
0.0132 TRY |
| 2023-10-22 |
0.0125 TRY |
589,995,842.0000 SPELL |
0.0124 TRY |
0.0122 TRY |
0.0123 TRY |
0.0126 TRY |
| 2023-10-21 |
0.0124 TRY |
388,497,061.0000 SPELL |
0.0123 TRY |
0.0122 TRY |
0.0122 TRY |
0.0125 TRY |