Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0122 TRY |
358,345,580.0000 SPELL |
0.0120 TRY |
0.0119 TRY |
0.0119 TRY |
0.0124 TRY |
| 2023-10-19 |
0.0120 TRY |
1,320,399,021.0000 SPELL |
0.0118 TRY |
0.0115 TRY |
0.0116 TRY |
0.0120 TRY |
| 2023-10-18 |
0.0119 TRY |
409,127,628.0000 SPELL |
0.0119 TRY |
0.0117 TRY |
0.0118 TRY |
0.0119 TRY |
| 2023-10-17 |
0.0122 TRY |
353,074,347.0000 SPELL |
0.0125 TRY |
0.0119 TRY |
0.0120 TRY |
0.0120 TRY |
| 2023-10-16 |
0.0125 TRY |
475,452,063.0000 SPELL |
0.0125 TRY |
0.0124 TRY |
0.0124 TRY |
0.0125 TRY |
| 2023-10-15 |
0.0124 TRY |
221,773,481.0000 SPELL |
0.0124 TRY |
0.0123 TRY |
0.0124 TRY |
0.0124 TRY |
| 2023-10-14 |
0.0124 TRY |
328,968,708.0000 SPELL |
0.0124 TRY |
0.0123 TRY |
0.0123 TRY |
0.0124 TRY |
| 2023-10-13 |
0.0123 TRY |
274,902,787.0000 SPELL |
0.0122 TRY |
0.0122 TRY |
0.0123 TRY |
0.0123 TRY |
| 2023-10-12 |
0.0122 TRY |
309,524,099.0000 SPELL |
0.0124 TRY |
0.0121 TRY |
0.0121 TRY |
0.0123 TRY |
| 2023-10-11 |
0.0125 TRY |
184,901,209.0000 SPELL |
0.0127 TRY |
0.0123 TRY |
0.0124 TRY |
0.0125 TRY |
| 2023-10-10 |
0.0129 TRY |
230,110,345.0000 SPELL |
0.0131 TRY |
0.0126 TRY |
0.0127 TRY |
0.0127 TRY |
| 2023-10-09 |
0.0134 TRY |
2,490,098,425.0000 SPELL |
0.0133 TRY |
0.0129 TRY |
0.0131 TRY |
0.0131 TRY |
| 2023-10-08 |
0.0133 TRY |
323,878,858.0000 SPELL |
0.0135 TRY |
0.0131 TRY |
0.0132 TRY |
0.0133 TRY |
| 2023-10-07 |
0.0135 TRY |
433,197,037.0000 SPELL |
0.0134 TRY |
0.0133 TRY |
0.0134 TRY |
0.0136 TRY |
| 2023-10-06 |
0.0134 TRY |
559,810,821.0000 SPELL |
0.0134 TRY |
0.0133 TRY |
0.0134 TRY |
0.0135 TRY |
| 2023-10-05 |
0.0135 TRY |
2,244,179,307.0000 SPELL |
0.0132 TRY |
0.0131 TRY |
0.0132 TRY |
0.0134 TRY |
| 2023-10-04 |
0.0132 TRY |
348,024,137.0000 SPELL |
0.0133 TRY |
0.0128 TRY |
0.0130 TRY |
0.0133 TRY |
| 2023-10-03 |
0.0134 TRY |
312,243,173.0000 SPELL |
0.0136 TRY |
0.0132 TRY |
0.0133 TRY |
0.0134 TRY |
| 2023-10-02 |
0.0139 TRY |
639,173,823.0000 SPELL |
0.0142 TRY |
0.0132 TRY |
0.0136 TRY |
0.0136 TRY |
| 2023-10-01 |
0.0140 TRY |
1,719,634,762.0000 SPELL |
0.0136 TRY |
0.0136 TRY |
0.0137 TRY |
0.0142 TRY |
| 2023-09-30 |
0.0136 TRY |
1,015,470,993.0000 SPELL |
0.0136 TRY |
0.0134 TRY |
0.0135 TRY |
0.0136 TRY |
| 2023-09-29 |
0.0135 TRY |
1,144,790,380.0000 SPELL |
0.0137 TRY |
0.0133 TRY |
0.0135 TRY |
0.0136 TRY |
| 2023-09-28 |
0.0136 TRY |
1,056,209,449.0000 SPELL |
0.0137 TRY |
0.0135 TRY |
0.0136 TRY |
0.0137 TRY |
| 2023-09-27 |
0.0138 TRY |
1,106,694,494.0000 SPELL |
0.0137 TRY |
0.0135 TRY |
0.0136 TRY |
0.0137 TRY |
| 2023-09-26 |
0.0141 TRY |
2,307,492,555.0000 SPELL |
0.0140 TRY |
0.0135 TRY |
0.0137 TRY |
0.0137 TRY |
| 2023-09-25 |
0.0139 TRY |
1,721,537,215.0000 SPELL |
0.0137 TRY |
0.0136 TRY |
0.0137 TRY |
0.0140 TRY |
| 2023-09-24 |
0.0140 TRY |
1,186,891,034.0000 SPELL |
0.0143 TRY |
0.0138 TRY |
0.0140 TRY |
0.0140 TRY |
| 2023-09-23 |
0.0146 TRY |
1,864,086,698.0000 SPELL |
0.0146 TRY |
0.0140 TRY |
0.0142 TRY |
0.0143 TRY |
| 2023-09-22 |
0.0146 TRY |
2,132,372,900.0000 SPELL |
0.0146 TRY |
0.0143 TRY |
0.0144 TRY |
0.0146 TRY |
| 2023-09-21 |
0.0149 TRY |
1,932,506,744.0000 SPELL |
0.0160 TRY |
0.0143 TRY |
0.0146 TRY |
0.0146 TRY |
| 2023-09-20 |
0.0158 TRY |
6,061,593,178.0000 SPELL |
0.0162 TRY |
0.0150 TRY |
0.0155 TRY |
0.0160 TRY |
| 2023-09-19 |
0.0158 TRY |
15,554,883,589.0000 SPELL |
0.0132 TRY |
0.0127 TRY |
0.0132 TRY |
0.0163 TRY |
| 2023-09-18 |
0.0135 TRY |
2,706,683,611.0000 SPELL |
0.0130 TRY |
0.0130 TRY |
0.0131 TRY |
0.0132 TRY |
| 2023-09-17 |
0.0131 TRY |
1,085,850,753.0000 SPELL |
0.0139 TRY |
0.0125 TRY |
0.0128 TRY |
0.0129 TRY |
| 2023-09-16 |
0.0139 TRY |
1,705,509,134.0000 SPELL |
0.0144 TRY |
0.0135 TRY |
0.0137 TRY |
0.0139 TRY |
| 2023-09-15 |
0.0138 TRY |
12,644,715,274.0000 SPELL |
0.0124 TRY |
0.0124 TRY |
0.0128 TRY |
0.0143 TRY |
| 2023-09-14 |
0.0120 TRY |
3,394,350,619.0000 SPELL |
0.0120 TRY |
0.0114 TRY |
0.0116 TRY |
0.0124 TRY |
| 2023-09-13 |
0.0128 TRY |
4,679,608,486.0000 SPELL |
0.0128 TRY |
0.0123 TRY |
0.0125 TRY |
0.0125 TRY |
| 2023-09-12 |
0.0133 TRY |
19,868,719,853.0000 SPELL |
0.0103 TRY |
0.0103 TRY |
0.0104 TRY |
0.0127 TRY |
| 2023-09-11 |
0.0103 TRY |
170,654,704.0000 SPELL |
0.0107 TRY |
0.0101 TRY |
0.0103 TRY |
0.0103 TRY |
| 2023-09-10 |
0.0107 TRY |
119,900,848.0000 SPELL |
0.0111 TRY |
0.0105 TRY |
0.0106 TRY |
0.0107 TRY |
| 2023-09-09 |
0.0111 TRY |
123,834,970.0000 SPELL |
0.0112 TRY |
0.0110 TRY |
0.0110 TRY |
0.0111 TRY |
| 2023-09-08 |
0.0111 TRY |
286,806,654.0000 SPELL |
0.0113 TRY |
0.0109 TRY |
0.0110 TRY |
0.0112 TRY |
| 2023-09-07 |
0.0110 TRY |
1,554,997,716.0000 SPELL |
0.0109 TRY |
0.0105 TRY |
0.0108 TRY |
0.0112 TRY |
| 2023-09-06 |
0.0109 TRY |
1,982,881,547.0000 SPELL |
0.0106 TRY |
0.0105 TRY |
0.0106 TRY |
0.0108 TRY |
| 2023-09-05 |
0.0105 TRY |
440,149,330.0000 SPELL |
0.0104 TRY |
0.0103 TRY |
0.0104 TRY |
0.0106 TRY |
| 2023-09-04 |
0.0105 TRY |
215,222,585.0000 SPELL |
0.0104 TRY |
0.0103 TRY |
0.0104 TRY |
0.0104 TRY |
| 2023-09-03 |
0.0104 TRY |
113,718,186.0000 SPELL |
0.0105 TRY |
0.0103 TRY |
0.0104 TRY |
0.0104 TRY |
| 2023-09-02 |
0.0104 TRY |
209,854,889.0000 SPELL |
0.0104 TRY |
0.0103 TRY |
0.0104 TRY |
0.0105 TRY |
| 2023-09-01 |
0.0104 TRY |
157,017,978.0000 SPELL |
0.0105 TRY |
0.0103 TRY |
0.0104 TRY |
0.0104 TRY |