Identifier on Binance: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0007 USDT |
879,645,930.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-22 |
0.0007 USDT |
2,925,487,021.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-21 |
0.0008 USDT |
3,374,416,341.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-20 |
0.0007 USDT |
6,008,359,786.0000 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0008 USDT |
5,580,932,739.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-18 |
0.0009 USDT |
4,155,202,910.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-17 |
0.0009 USDT |
2,861,609,425.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-16 |
0.0010 USDT |
2,694,043,539.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-15 |
0.0009 USDT |
2,646,198,779.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-14 |
0.0010 USDT |
3,202,824,406.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-13 |
0.0010 USDT |
3,460,939,792.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0010 USDT |
3,979,354,795.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-11 |
0.0010 USDT |
4,668,253,689.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-10 |
0.0009 USDT |
7,523,742,400.0000 SPELL |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-09 |
0.0010 USDT |
7,217,934,612.0000 SPELL |
0.0012 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-08 |
0.0011 USDT |
4,017,997,936.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-07 |
0.0012 USDT |
5,857,783,281.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-06 |
0.0012 USDT |
6,512,059,059.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-05 |
0.0012 USDT |
9,451,613,883.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-04 |
0.0012 USDT |
21,479,067,354.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-03 |
0.0010 USDT |
15,927,946,877.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-12-02 |
0.0010 USDT |
7,411,681,741.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-12-01 |
0.0010 USDT |
5,663,164,338.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-30 |
0.0010 USDT |
6,230,306,655.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-29 |
0.0010 USDT |
16,151,471,820.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-28 |
0.0010 USDT |
46,233,121,028.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-27 |
0.0009 USDT |
7,124,476,815.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-26 |
0.0008 USDT |
5,094,165,659.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-25 |
0.0009 USDT |
4,780,680,318.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-24 |
0.0009 USDT |
8,579,877,137.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-23 |
0.0008 USDT |
6,939,264,628.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-22 |
0.0008 USDT |
3,932,820,954.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-21 |
0.0008 USDT |
4,814,011,674.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-20 |
0.0008 USDT |
4,906,092,248.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0008 USDT |
3,591,251,342.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-18 |
0.0008 USDT |
5,136,983,804.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-17 |
0.0008 USDT |
7,607,864,023.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0009 USDT |
25,396,781,937.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-15 |
0.0009 USDT |
34,112,188,099.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0008 USDT |
15,658,333,435.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-13 |
0.0007 USDT |
27,940,378,761.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0007 USDT |
13,963,358,638.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0007 USDT |
11,149,846,885.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0007 USDT |
41,835,445,892.0000 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0007 USDT |
74,322,825,856.0000 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0006 USDT |
4,439,396,145.0000 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
2,522,777,045.0000 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0005 USDT |
4,923,003,761.0000 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0005 USDT |
2,436,224,370.0000 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-04 |
0.0005 USDT |
4,892,016,332.0000 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |