Crypto exchange Binance

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Binance: SPELLUSDT
Date Price Volume Open Low High Close
2022-10-15 0.0009 USDT 868,489,690.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-10-14 0.0009 USDT 1,976,162,188.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-10-13 0.0009 USDT 3,015,187,179.0000 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2022-10-12 0.0009 USDT 1,372,802,829.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-10-11 0.0009 USDT 3,003,296,740.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-10-10 0.0010 USDT 1,961,850,080.0000 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-10-09 0.0010 USDT 873,310,879.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-08 0.0010 USDT 1,134,781,408.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-07 0.0010 USDT 1,109,681,584.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-06 0.0010 USDT 1,678,162,154.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-05 0.0010 USDT 1,994,408,970.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-04 0.0010 USDT 2,335,892,498.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-03 0.0010 USDT 3,545,806,015.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-02 0.0010 USDT 4,406,575,859.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-01 0.0010 USDT 4,724,146,302.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-30 0.0010 USDT 2,260,794,771.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-29 0.0010 USDT 1,740,407,808.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-28 0.0010 USDT 2,070,118,086.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-27 0.0011 USDT 3,249,803,288.0000 SPELL 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-26 0.0010 USDT 3,599,538,315.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-25 0.0010 USDT 1,355,777,011.0000 SPELL 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-24 0.0011 USDT 1,902,415,188.0000 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-23 0.0011 USDT 2,559,451,038.0000 SPELL 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-09-22 0.0011 USDT 2,444,941,597.0000 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-09-21 0.0011 USDT 4,235,188,921.0000 SPELL 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-09-20 0.0011 USDT 1,785,512,412.0000 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-19 0.0011 USDT 3,062,170,884.0000 SPELL 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-09-18 0.0012 USDT 2,320,275,594.0000 SPELL 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-17 0.0012 USDT 1,633,252,775.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-16 0.0012 USDT 3,056,295,741.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-15 0.0012 USDT 6,322,642,163.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-14 0.0012 USDT 2,305,102,329.0000 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-13 0.0013 USDT 2,965,033,760.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-12 0.0013 USDT 4,150,227,415.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-11 0.0014 USDT 3,925,675,012.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-09-10 0.0014 USDT 3,790,719,717.0000 SPELL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-09-09 0.0014 USDT 13,898,943,291.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-09-08 0.0014 USDT 10,949,370,104.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-07 0.0013 USDT 6,277,957,559.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2022-09-06 0.0014 USDT 16,298,942,026.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-05 0.0013 USDT 1,816,952,306.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-04 0.0013 USDT 2,079,716,412.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-03 0.0013 USDT 1,047,650,758.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-02 0.0014 USDT 2,770,133,096.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-09-01 0.0014 USDT 4,706,677,483.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-08-31 0.0014 USDT 1,495,356,477.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-08-30 0.0014 USDT 1,967,656,347.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-08-29 0.0014 USDT 1,701,121,457.0000 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-08-28 0.0014 USDT 3,850,630,780.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-08-27 0.0014 USDT 2,402,776,135.0000 SPELL 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT