Identifier on Binance: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0015 USDT |
1,898,653,840.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0015 USDT |
1,601,684,007.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0016 USDT |
2,788,368,030.0000 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0016 USDT |
5,524,534,579.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0015 USDT |
2,416,114,698.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
2,314,291,164.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0015 USDT |
9,489,875,987.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
21,956,242,693.0000 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0016 USDT |
6,627,740,059.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0016 USDT |
3,886,409,964.0000 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-16 |
0.0017 USDT |
14,823,476,105.0000 SPELL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-15 |
0.0017 USDT |
12,636,465,005.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-08-14 |
0.0014 USDT |
2,393,912,958.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0015 USDT |
1,533,591,074.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-12 |
0.0015 USDT |
3,635,828,585.0000 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-11 |
0.0015 USDT |
7,049,200,509.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-10 |
0.0015 USDT |
22,770,637,119.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-09 |
0.0015 USDT |
38,949,655,279.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2022-08-08 |
0.0012 USDT |
3,004,610,846.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-07 |
0.0012 USDT |
6,279,881,731.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-06 |
0.0011 USDT |
1,332,853,916.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-05 |
0.0011 USDT |
995,495,998.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-04 |
0.0011 USDT |
1,772,324,194.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-03 |
0.0011 USDT |
1,163,315,539.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-02 |
0.0011 USDT |
1,789,147,875.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-01 |
0.0011 USDT |
1,637,322,997.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-31 |
0.0011 USDT |
2,133,769,225.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-30 |
0.0011 USDT |
2,660,907,445.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-29 |
0.0011 USDT |
2,776,079,874.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-28 |
0.0011 USDT |
2,694,280,009.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-27 |
0.0011 USDT |
5,046,045,583.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-26 |
0.0010 USDT |
1,121,707,589.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-25 |
0.0010 USDT |
1,209,949,004.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-24 |
0.0011 USDT |
1,200,795,717.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-23 |
0.0011 USDT |
1,720,422,090.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-22 |
0.0011 USDT |
1,989,109,386.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-21 |
0.0011 USDT |
3,226,992,363.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-07-20 |
0.0012 USDT |
8,785,645,224.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0012 USDT |
6,678,862,140.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-07-18 |
0.0010 USDT |
2,351,756,288.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0010 USDT |
1,492,437,204.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-16 |
0.0010 USDT |
5,641,363,779.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-15 |
0.0010 USDT |
2,118,693,043.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-14 |
0.0009 USDT |
2,976,300,947.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-07-13 |
0.0009 USDT |
3,587,274,555.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-12 |
0.0009 USDT |
7,007,342,348.0000 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-11 |
0.0010 USDT |
8,278,160,631.0000 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-10 |
0.0010 USDT |
11,263,569,280.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-09 |
0.0010 USDT |
4,740,678,302.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-08 |
0.0010 USDT |
4,150,084,499.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |