Identifier on Binance: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0014 USDT |
2,426,245,328.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0015 USDT |
3,073,800,721.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-05-16 |
0.0013 USDT |
1,889,522,336.0000 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0013 USDT |
1,316,727,216.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
1,131,594,930.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0014 USDT |
2,438,523,196.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0012 USDT |
6,441,222,125.0000 SPELL |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0016 USDT |
10,575,997,511.0000 SPELL |
0.0023 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0024 USDT |
3,352,064,740.0000 SPELL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-09 |
0.0026 USDT |
2,484,722,210.0000 SPELL |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0030 USDT |
902,143,424.0000 SPELL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
860,754,505.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-06 |
0.0031 USDT |
1,612,019,478.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0033 USDT |
1,542,691,068.0000 SPELL |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-04 |
0.0034 USDT |
4,778,970,884.0000 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0031 USDT |
899,856,579.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
1,218,635,983.0000 SPELL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
1,451,162,257.0000 SPELL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-04-30 |
0.0033 USDT |
1,745,129,417.0000 SPELL |
0.0034 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0035 USDT |
1,156,572,066.0000 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-28 |
0.0037 USDT |
1,423,786,953.0000 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0037 USDT |
1,361,295,050.0000 SPELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-26 |
0.0039 USDT |
1,628,579,768.0000 SPELL |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0039 USDT |
1,717,515,422.0000 SPELL |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-04-24 |
0.0041 USDT |
1,582,593,592.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-23 |
0.0041 USDT |
2,699,445,579.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0042 USDT |
3,663,422,929.0000 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0042 USDT |
2,491,123,339.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-20 |
0.0042 USDT |
2,203,334,388.0000 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-19 |
0.0041 USDT |
1,732,333,728.0000 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-04-18 |
0.0040 USDT |
1,695,161,340.0000 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-04-17 |
0.0042 USDT |
1,083,659,371.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-16 |
0.0042 USDT |
1,378,834,934.0000 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0041 USDT |
1,294,978,133.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0041 USDT |
1,391,143,496.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-13 |
0.0042 USDT |
1,298,727,698.0000 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
2,303,004,195.0000 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0043 USDT |
2,831,620,327.0000 SPELL |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0048 USDT |
1,401,830,423.0000 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-09 |
0.0048 USDT |
2,204,975,497.0000 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-04-08 |
0.0050 USDT |
3,650,900,321.0000 SPELL |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-07 |
0.0052 USDT |
6,063,215,452.0000 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-04-06 |
0.0050 USDT |
5,107,424,213.0000 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-05 |
0.0054 USDT |
4,801,885,462.0000 SPELL |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-04-04 |
0.0058 USDT |
12,877,658,514.0000 SPELL |
0.0059 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0058 USDT |
24,830,789,200.0000 SPELL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0059 USDT |
| 2022-04-02 |
0.0051 USDT |
16,473,594,190.0000 SPELL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2022-04-01 |
0.0044 USDT |
3,144,959,957.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-03-31 |
0.0045 USDT |
5,082,655,398.0000 SPELL |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0045 USDT |
6,045,853,923.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |