Identifier on Binance: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0008 USDT |
1,242,134,490.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-16 |
0.0008 USDT |
1,897,600,292.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0008 USDT |
4,234,497,208.0000 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0008 USDT |
4,966,350,261.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0009 USDT |
12,416,246,422.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0008 USDT |
10,951,982,067.0000 SPELL |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
893,672,433.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0011 USDT |
995,893,597.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0012 USDT |
1,181,017,263.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0012 USDT |
1,035,654,737.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0012 USDT |
1,018,149,609.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0013 USDT |
1,367,213,652.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
1,907,889,228.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0013 USDT |
822,041,816.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
662,129,641.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-02 |
0.0013 USDT |
840,518,309.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0013 USDT |
1,105,664,168.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0013 USDT |
1,307,257,535.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0013 USDT |
1,499,573,012.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
724,544,690.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0012 USDT |
730,123,198.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-27 |
0.0012 USDT |
1,574,514,278.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0013 USDT |
1,837,592,067.0000 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0014 USDT |
856,983,765.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0014 USDT |
1,715,038,743.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-23 |
0.0015 USDT |
1,900,943,933.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-22 |
0.0014 USDT |
2,318,081,184.0000 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-05-21 |
0.0015 USDT |
7,966,514,255.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-05-20 |
0.0013 USDT |
1,453,474,003.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
1,869,741,864.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-18 |
0.0014 USDT |
2,426,245,328.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0015 USDT |
3,073,800,721.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-05-16 |
0.0013 USDT |
1,889,522,336.0000 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0013 USDT |
1,316,727,216.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
1,131,594,930.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0014 USDT |
2,438,523,196.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0012 USDT |
6,441,222,125.0000 SPELL |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0016 USDT |
10,575,997,511.0000 SPELL |
0.0023 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0024 USDT |
3,352,064,740.0000 SPELL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-09 |
0.0026 USDT |
2,484,722,210.0000 SPELL |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0030 USDT |
902,143,424.0000 SPELL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
860,754,505.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-06 |
0.0031 USDT |
1,612,019,478.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0033 USDT |
1,542,691,068.0000 SPELL |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-04 |
0.0034 USDT |
4,778,970,884.0000 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0031 USDT |
899,856,579.0000 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
1,218,635,983.0000 SPELL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
1,451,162,257.0000 SPELL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-04-30 |
0.0033 USDT |
1,745,129,417.0000 SPELL |
0.0034 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0035 USDT |
1,156,572,066.0000 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |