Identifier on Binance: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0043 USDT |
1,379,431,992.0000 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0042 USDT |
1,772,155,707.0000 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-02-24 |
0.0039 USDT |
5,800,909,373.0000 SPELL |
0.0045 USDT |
0.0035 USDT |
0.0037 USDT |
0.0041 USDT |
| 2022-02-23 |
0.0046 USDT |
2,022,161,502.0000 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-22 |
0.0045 USDT |
2,701,650,670.0000 SPELL |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-21 |
0.0051 USDT |
4,801,198,298.0000 SPELL |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-02-20 |
0.0047 USDT |
1,860,328,166.0000 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0051 USDT |
1,108,251,256.0000 SPELL |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-02-18 |
0.0054 USDT |
1,334,724,120.0000 SPELL |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-02-17 |
0.0057 USDT |
1,479,579,438.0000 SPELL |
0.0060 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-02-16 |
0.0060 USDT |
1,255,789,354.0000 SPELL |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-02-15 |
0.0060 USDT |
1,278,065,035.0000 SPELL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-02-14 |
0.0055 USDT |
2,642,324,785.0000 SPELL |
0.0058 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-02-13 |
0.0059 USDT |
1,672,263,875.0000 SPELL |
0.0062 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-12 |
0.0061 USDT |
1,820,613,191.0000 SPELL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-02-11 |
0.0066 USDT |
2,516,342,890.0000 SPELL |
0.0070 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-02-10 |
0.0072 USDT |
2,587,941,763.0000 SPELL |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-09 |
0.0074 USDT |
2,349,607,248.0000 SPELL |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-02-08 |
0.0074 USDT |
4,271,684,315.0000 SPELL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-02-07 |
0.0069 USDT |
1,962,556,710.0000 SPELL |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-02-06 |
0.0067 USDT |
1,491,005,660.0000 SPELL |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-02-05 |
0.0069 USDT |
1,903,274,698.0000 SPELL |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-02-04 |
0.0064 USDT |
1,778,500,477.0000 SPELL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2022-02-03 |
0.0060 USDT |
1,502,264,165.0000 SPELL |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-02-02 |
0.0065 USDT |
2,937,771,745.0000 SPELL |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-02-01 |
0.0072 USDT |
2,403,930,941.0000 SPELL |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-01-31 |
0.0071 USDT |
3,502,518,389.0000 SPELL |
0.0074 USDT |
0.0064 USDT |
0.0066 USDT |
0.0071 USDT |
| 2022-01-30 |
0.0077 USDT |
8,027,496,233.0000 SPELL |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2022-01-29 |
0.0064 USDT |
6,417,943,192.0000 SPELL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0072 USDT |
| 2022-01-28 |
0.0054 USDT |
3,652,969,722.0000 SPELL |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-01-27 |
0.0058 USDT |
15,194,583,435.0000 SPELL |
0.0078 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-01-26 |
0.0080 USDT |
2,596,619,465.0000 SPELL |
0.0083 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-01-25 |
0.0087 USDT |
1,315,106,260.0000 SPELL |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0087 USDT |
| 2022-01-24 |
0.0074 USDT |
1,239,590,070.0000 SPELL |
0.0084 USDT |
0.0066 USDT |
0.0071 USDT |
0.0080 USDT |
| 2022-01-23 |
0.0083 USDT |
727,128,075.0000 SPELL |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0085 USDT |
| 2022-01-22 |
0.0079 USDT |
1,347,583,193.0000 SPELL |
0.0092 USDT |
0.0066 USDT |
0.0076 USDT |
0.0079 USDT |
| 2022-01-21 |
0.0105 USDT |
1,576,097,986.0000 SPELL |
0.0120 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-01-20 |
0.0127 USDT |
767,655,486.0000 SPELL |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-19 |
0.0122 USDT |
489,588,574.0000 SPELL |
0.0128 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-18 |
0.0128 USDT |
616,414,989.0000 SPELL |
0.0136 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-01-17 |
0.0143 USDT |
817,855,945.0000 SPELL |
0.0159 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-01-16 |
0.0156 USDT |
843,903,261.0000 SPELL |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0159 USDT |
| 2022-01-15 |
0.0144 USDT |
440,991,040.0000 SPELL |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2022-01-14 |
0.0143 USDT |
483,375,699.0000 SPELL |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-01-13 |
0.0150 USDT |
494,899,419.0000 SPELL |
0.0157 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-01-12 |
0.0155 USDT |
520,688,034.0000 SPELL |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0157 USDT |
| 2022-01-11 |
0.0142 USDT |
521,836,290.0000 SPELL |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0147 USDT |
| 2022-01-10 |
0.0141 USDT |
720,403,695.0000 SPELL |
0.0150 USDT |
0.0132 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-01-09 |
0.0150 USDT |
327,865,422.0000 SPELL |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0151 USDT |
| 2022-01-08 |
0.0152 USDT |
770,553,671.0000 SPELL |
0.0151 USDT |
0.0137 USDT |
0.0144 USDT |
0.0146 USDT |