Identifier on Binance: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0069 USDT |
1,962,556,710.0000 SPELL |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-02-06 |
0.0067 USDT |
1,491,005,660.0000 SPELL |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-02-05 |
0.0069 USDT |
1,903,274,698.0000 SPELL |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-02-04 |
0.0064 USDT |
1,778,500,477.0000 SPELL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2022-02-03 |
0.0060 USDT |
1,502,264,165.0000 SPELL |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-02-02 |
0.0065 USDT |
2,937,771,745.0000 SPELL |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-02-01 |
0.0072 USDT |
2,403,930,941.0000 SPELL |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-01-31 |
0.0071 USDT |
3,502,518,389.0000 SPELL |
0.0074 USDT |
0.0064 USDT |
0.0066 USDT |
0.0071 USDT |
| 2022-01-30 |
0.0077 USDT |
8,027,496,233.0000 SPELL |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2022-01-29 |
0.0064 USDT |
6,417,943,192.0000 SPELL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0072 USDT |
| 2022-01-28 |
0.0054 USDT |
3,652,969,722.0000 SPELL |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-01-27 |
0.0058 USDT |
15,194,583,435.0000 SPELL |
0.0078 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-01-26 |
0.0080 USDT |
2,596,619,465.0000 SPELL |
0.0083 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-01-25 |
0.0087 USDT |
1,315,106,260.0000 SPELL |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0087 USDT |
| 2022-01-24 |
0.0074 USDT |
1,239,590,070.0000 SPELL |
0.0084 USDT |
0.0066 USDT |
0.0071 USDT |
0.0080 USDT |
| 2022-01-23 |
0.0083 USDT |
727,128,075.0000 SPELL |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0085 USDT |
| 2022-01-22 |
0.0079 USDT |
1,347,583,193.0000 SPELL |
0.0092 USDT |
0.0066 USDT |
0.0076 USDT |
0.0079 USDT |
| 2022-01-21 |
0.0105 USDT |
1,576,097,986.0000 SPELL |
0.0120 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-01-20 |
0.0127 USDT |
767,655,486.0000 SPELL |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-19 |
0.0122 USDT |
489,588,574.0000 SPELL |
0.0128 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-18 |
0.0128 USDT |
616,414,989.0000 SPELL |
0.0136 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-01-17 |
0.0143 USDT |
817,855,945.0000 SPELL |
0.0159 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-01-16 |
0.0156 USDT |
843,903,261.0000 SPELL |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0159 USDT |
| 2022-01-15 |
0.0144 USDT |
440,991,040.0000 SPELL |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2022-01-14 |
0.0143 USDT |
483,375,699.0000 SPELL |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-01-13 |
0.0150 USDT |
494,899,419.0000 SPELL |
0.0157 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-01-12 |
0.0155 USDT |
520,688,034.0000 SPELL |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0157 USDT |
| 2022-01-11 |
0.0142 USDT |
521,836,290.0000 SPELL |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0147 USDT |
| 2022-01-10 |
0.0141 USDT |
720,403,695.0000 SPELL |
0.0150 USDT |
0.0132 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-01-09 |
0.0150 USDT |
327,865,422.0000 SPELL |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0151 USDT |
| 2022-01-08 |
0.0152 USDT |
770,553,671.0000 SPELL |
0.0151 USDT |
0.0137 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-01-07 |
0.0152 USDT |
1,606,621,189.0000 SPELL |
0.0171 USDT |
0.0141 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-01-06 |
0.0170 USDT |
1,056,645,522.0000 SPELL |
0.0183 USDT |
0.0160 USDT |
0.0165 USDT |
0.0171 USDT |
| 2022-01-05 |
0.0197 USDT |
1,273,976,555.0000 SPELL |
0.0210 USDT |
0.0166 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-01-04 |
0.0219 USDT |
939,777,109.0000 SPELL |
0.0222 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-01-03 |
0.0237 USDT |
734,697,326.0000 SPELL |
0.0240 USDT |
0.0223 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-01-02 |
0.0238 USDT |
647,983,641.0000 SPELL |
0.0233 USDT |
0.0222 USDT |
0.0228 USDT |
0.0240 USDT |
| 2022-01-01 |
0.0232 USDT |
218,888,923.0000 SPELL |
0.0235 USDT |
0.0226 USDT |
0.0231 USDT |
0.0232 USDT |
| 2021-12-31 |
0.0233 USDT |
799,695,599.0000 SPELL |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0236 USDT |
| 2021-12-30 |
0.0213 USDT |
298,081,249.0000 SPELL |
0.0212 USDT |
0.0203 USDT |
0.0209 USDT |
0.0216 USDT |
| 2021-12-29 |
0.0218 USDT |
476,526,524.0000 SPELL |
0.0219 USDT |
0.0200 USDT |
0.0217 USDT |
0.0212 USDT |
| 2021-12-28 |
0.0236 USDT |
744,518,309.0000 SPELL |
0.0261 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-12-27 |
0.0250 USDT |
1,217,897,470.0000 SPELL |
0.0220 USDT |
0.0210 USDT |
0.0214 USDT |
0.0264 USDT |
| 2021-12-26 |
0.0221 USDT |
283,189,226.0000 SPELL |
0.0228 USDT |
0.0212 USDT |
0.0218 USDT |
0.0219 USDT |
| 2021-12-25 |
0.0230 USDT |
417,480,170.0000 SPELL |
0.0218 USDT |
0.0218 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-12-24 |
0.0246 USDT |
871,360,402.0000 SPELL |
0.0236 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |