Identifier on Binance: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0128 USDT |
616,414,989.0000 SPELL |
0.0136 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-01-17 |
0.0143 USDT |
817,855,945.0000 SPELL |
0.0159 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-01-16 |
0.0156 USDT |
843,903,261.0000 SPELL |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0159 USDT |
| 2022-01-15 |
0.0144 USDT |
440,991,040.0000 SPELL |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2022-01-14 |
0.0143 USDT |
483,375,699.0000 SPELL |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-01-13 |
0.0150 USDT |
494,899,419.0000 SPELL |
0.0157 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-01-12 |
0.0155 USDT |
520,688,034.0000 SPELL |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0157 USDT |
| 2022-01-11 |
0.0142 USDT |
521,836,290.0000 SPELL |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0147 USDT |
| 2022-01-10 |
0.0141 USDT |
720,403,695.0000 SPELL |
0.0150 USDT |
0.0132 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-01-09 |
0.0150 USDT |
327,865,422.0000 SPELL |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0151 USDT |
| 2022-01-08 |
0.0152 USDT |
770,553,671.0000 SPELL |
0.0151 USDT |
0.0137 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-01-07 |
0.0152 USDT |
1,606,621,189.0000 SPELL |
0.0171 USDT |
0.0141 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-01-06 |
0.0170 USDT |
1,056,645,522.0000 SPELL |
0.0183 USDT |
0.0160 USDT |
0.0165 USDT |
0.0171 USDT |
| 2022-01-05 |
0.0197 USDT |
1,273,976,555.0000 SPELL |
0.0210 USDT |
0.0166 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-01-04 |
0.0219 USDT |
939,777,109.0000 SPELL |
0.0222 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-01-03 |
0.0237 USDT |
734,697,326.0000 SPELL |
0.0240 USDT |
0.0223 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-01-02 |
0.0238 USDT |
647,983,641.0000 SPELL |
0.0233 USDT |
0.0222 USDT |
0.0228 USDT |
0.0240 USDT |
| 2022-01-01 |
0.0232 USDT |
218,888,923.0000 SPELL |
0.0235 USDT |
0.0226 USDT |
0.0231 USDT |
0.0232 USDT |
| 2021-12-31 |
0.0233 USDT |
799,695,599.0000 SPELL |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0236 USDT |
| 2021-12-30 |
0.0213 USDT |
298,081,249.0000 SPELL |
0.0212 USDT |
0.0203 USDT |
0.0209 USDT |
0.0216 USDT |
| 2021-12-29 |
0.0218 USDT |
476,526,524.0000 SPELL |
0.0219 USDT |
0.0200 USDT |
0.0217 USDT |
0.0212 USDT |
| 2021-12-28 |
0.0236 USDT |
744,518,309.0000 SPELL |
0.0261 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-12-27 |
0.0250 USDT |
1,217,897,470.0000 SPELL |
0.0220 USDT |
0.0210 USDT |
0.0214 USDT |
0.0264 USDT |
| 2021-12-26 |
0.0221 USDT |
283,189,226.0000 SPELL |
0.0228 USDT |
0.0212 USDT |
0.0218 USDT |
0.0219 USDT |
| 2021-12-25 |
0.0230 USDT |
417,480,170.0000 SPELL |
0.0218 USDT |
0.0218 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-12-24 |
0.0246 USDT |
871,360,402.0000 SPELL |
0.0236 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |