Identifier on Binance: SPELLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0008 USDT |
2,166,714,190.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-16 |
0.0008 USDT |
2,748,902,934.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-15 |
0.0009 USDT |
3,096,401,025.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-14 |
0.0008 USDT |
3,917,373,909.0000 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-13 |
0.0008 USDT |
8,643,623,151.0000 SPELL |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-12 |
0.0010 USDT |
6,536,993,488.0000 SPELL |
0.0012 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-11 |
0.0012 USDT |
9,117,834,225.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-10 |
0.0011 USDT |
2,708,991,287.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-09 |
0.0012 USDT |
4,412,731,420.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-08 |
0.0012 USDT |
2,462,902,324.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-07 |
0.0012 USDT |
1,601,038,202.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-06 |
0.0011 USDT |
2,000,528,553.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-05 |
0.0011 USDT |
2,279,792,472.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-04 |
0.0011 USDT |
3,273,988,409.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-03 |
0.0011 USDT |
2,718,728,788.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-02 |
0.0011 USDT |
4,026,933,080.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-01 |
0.0012 USDT |
3,807,144,384.0000 SPELL |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-31 |
0.0013 USDT |
2,787,523,410.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-30 |
0.0013 USDT |
3,435,058,013.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-29 |
0.0013 USDT |
21,880,338,778.0000 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-28 |
0.0013 USDT |
13,466,406,793.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-03-27 |
0.0012 USDT |
4,086,038,265.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0013 USDT |
3,373,399,135.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0012 USDT |
3,756,537,461.0000 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-24 |
0.0012 USDT |
2,146,997,422.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0012 USDT |
2,643,707,698.0000 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-22 |
0.0012 USDT |
2,839,431,526.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-21 |
0.0012 USDT |
3,924,583,354.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-20 |
0.0011 USDT |
4,626,923,805.0000 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-19 |
0.0011 USDT |
6,855,742,493.0000 SPELL |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-18 |
0.0012 USDT |
3,684,476,854.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0012 USDT |
3,846,205,468.0000 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0013 USDT |
5,716,767,870.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0013 USDT |
9,359,629,852.0000 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-14 |
0.0014 USDT |
6,957,624,754.0000 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-13 |
0.0015 USDT |
11,228,715,478.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-12 |
0.0016 USDT |
51,467,462,378.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-11 |
0.0013 USDT |
6,395,075,742.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-10 |
0.0014 USDT |
11,134,330,547.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-09 |
0.0014 USDT |
6,999,629,463.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-08 |
0.0013 USDT |
9,618,100,890.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-07 |
0.0013 USDT |
8,952,945,034.0000 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-06 |
0.0013 USDT |
10,325,319,359.0000 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0014 USDT |
15,510,784,200.0000 SPELL |
0.0015 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0015 USDT |
17,833,559,150.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0015 USDT |
16,833,066,080.0000 SPELL |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0016 USDT |
50,929,436,480.0000 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0016 USDT |
80,729,017,713.0000 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-29 |
0.0012 USDT |
62,579,568,714.0000 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2024-02-28 |
0.0010 USDT |
36,748,388,653.0000 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |