Crypto exchange Binance

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Binance: SPELLUSDT
12...45678...2223
Date Price Volume Open Low High Close
2024-05-17 0.0008 USDT 1,085,261,332.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-16 0.0008 USDT 1,247,730,780.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-15 0.0008 USDT 1,729,958,808.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-14 0.0008 USDT 1,585,231,465.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-13 0.0008 USDT 1,771,248,777.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-12 0.0008 USDT 1,099,851,825.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-11 0.0008 USDT 1,203,825,276.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-10 0.0008 USDT 1,687,954,131.0000 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-09 0.0008 USDT 1,312,420,232.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-05-08 0.0008 USDT 1,627,709,374.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-07 0.0009 USDT 1,347,096,435.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-06 0.0009 USDT 2,023,332,250.0000 SPELL 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-05-05 0.0009 USDT 1,953,672,220.0000 SPELL 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-05-04 0.0009 USDT 1,335,940,266.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-03 0.0008 USDT 1,657,178,820.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-05-02 0.0008 USDT 1,572,200,987.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-01 0.0008 USDT 2,584,962,954.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-04-30 0.0008 USDT 2,440,533,423.0000 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-04-29 0.0009 USDT 2,159,273,728.0000 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-04-28 0.0009 USDT 1,174,377,528.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-27 0.0009 USDT 1,638,954,492.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-26 0.0009 USDT 2,636,374,374.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-25 0.0009 USDT 4,623,201,946.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-24 0.0010 USDT 6,216,979,305.0000 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-23 0.0010 USDT 2,123,620,670.0000 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-04-22 0.0010 USDT 1,851,550,184.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-04-21 0.0010 USDT 1,770,721,296.0000 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-20 0.0009 USDT 1,719,179,937.0000 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-04-19 0.0009 USDT 3,074,085,586.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-04-18 0.0008 USDT 1,599,630,684.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-04-17 0.0008 USDT 2,166,714,190.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-04-16 0.0008 USDT 2,748,902,934.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-04-15 0.0009 USDT 3,096,401,025.0000 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-04-14 0.0008 USDT 3,917,373,909.0000 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-04-13 0.0008 USDT 8,643,623,151.0000 SPELL 0.0009 USDT 0.0006 USDT 0.0007 USDT 0.0008 USDT
2024-04-12 0.0010 USDT 6,536,993,488.0000 SPELL 0.0012 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-04-11 0.0012 USDT 9,117,834,225.0000 SPELL 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-04-10 0.0011 USDT 2,708,991,287.0000 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-04-09 0.0012 USDT 4,412,731,420.0000 SPELL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-04-08 0.0012 USDT 2,462,902,324.0000 SPELL 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-04-07 0.0012 USDT 1,601,038,202.0000 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-04-06 0.0011 USDT 2,000,528,553.0000 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-04-05 0.0011 USDT 2,279,792,472.0000 SPELL 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-04-04 0.0011 USDT 3,273,988,409.0000 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-04-03 0.0011 USDT 2,718,728,788.0000 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-04-02 0.0011 USDT 4,026,933,080.0000 SPELL 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-04-01 0.0012 USDT 3,807,144,384.0000 SPELL 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-03-31 0.0013 USDT 2,787,523,410.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-03-30 0.0013 USDT 3,435,058,013.0000 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-03-29 0.0013 USDT 21,880,338,778.0000 SPELL 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
12...45678...2223