Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0005 BTC |
3,808.8200 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-08-30 |
0.0005 BTC |
722.6800 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-29 |
0.0005 BTC |
8,340.8400 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-28 |
0.0006 BTC |
5,704.4000 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-27 |
0.0006 BTC |
1,015.9400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-26 |
0.0006 BTC |
4,747.7500 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-08-25 |
0.0005 BTC |
3,361.2800 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-24 |
0.0005 BTC |
4,234.6400 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-23 |
0.0005 BTC |
624.8600 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-22 |
0.0005 BTC |
3,146.5200 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-21 |
0.0006 BTC |
1,589.0600 SSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-20 |
0.0006 BTC |
2,665.0600 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-19 |
0.0006 BTC |
2,213.3200 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-18 |
0.0006 BTC |
4,600.4400 SSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-17 |
0.0006 BTC |
8,331.5000 SSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-16 |
0.0006 BTC |
5,077.1900 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-08-15 |
0.0006 BTC |
4,084.9300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-14 |
0.0006 BTC |
3,133.4400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-13 |
0.0006 BTC |
689.3700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-12 |
0.0006 BTC |
1,026.9800 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-11 |
0.0006 BTC |
4,392.1800 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-10 |
0.0006 BTC |
2,696.4100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-09 |
0.0006 BTC |
1,774.6500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-08 |
0.0006 BTC |
2,999.6100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-07 |
0.0006 BTC |
1,124.5200 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-06 |
0.0006 BTC |
470.8300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-05 |
0.0006 BTC |
998.3300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-04 |
0.0006 BTC |
970.1900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-03 |
0.0006 BTC |
985.8600 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-02 |
0.0006 BTC |
2,053.8700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-08-01 |
0.0006 BTC |
2,925.3300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-31 |
0.0006 BTC |
1,706.2900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-30 |
0.0006 BTC |
1,422.2900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-29 |
0.0006 BTC |
4,881.2700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-28 |
0.0006 BTC |
1,569.7900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-27 |
0.0006 BTC |
4,389.8000 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-26 |
0.0006 BTC |
2,075.3400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-25 |
0.0006 BTC |
962.2500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-24 |
0.0006 BTC |
4,376.5700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-23 |
0.0006 BTC |
420.4000 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-22 |
0.0006 BTC |
2,466.8700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-21 |
0.0006 BTC |
492.0600 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-20 |
0.0006 BTC |
1,502.3300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-19 |
0.0006 BTC |
2,277.0900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-18 |
0.0006 BTC |
1,045.2300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-17 |
0.0006 BTC |
3,602.5300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-16 |
0.0006 BTC |
2,193.8500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-15 |
0.0006 BTC |
3,950.5600 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-14 |
0.0006 BTC |
9,620.8200 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-07-13 |
0.0006 BTC |
4,273.5000 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |