Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0009 BTC |
11,026.6600 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-22 |
0.0009 BTC |
12,806.7200 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-21 |
0.0009 BTC |
10,884.6100 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-20 |
0.0009 BTC |
11,546.7400 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-19 |
0.0009 BTC |
8,005.4500 SSV |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-18 |
0.0009 BTC |
15,679.8100 SSV |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-05-17 |
0.0008 BTC |
13,626.7000 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-05-16 |
0.0008 BTC |
9,399.4300 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-15 |
0.0008 BTC |
17,082.6100 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-14 |
0.0008 BTC |
4,505.8000 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-05-13 |
0.0008 BTC |
7,690.0200 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-12 |
0.0008 BTC |
25,452.0500 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-05-11 |
0.0007 BTC |
34,370.8200 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-10 |
0.0007 BTC |
21,885.6800 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-05-09 |
0.0007 BTC |
24,245.3600 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-08 |
0.0007 BTC |
37,765.5900 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-07 |
0.0007 BTC |
19,984.8800 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-06 |
0.0008 BTC |
47,693.0000 SSV |
0.0009 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-05-05 |
0.0009 BTC |
26,301.6800 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-05-04 |
0.0008 BTC |
5,561.1500 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-03 |
0.0008 BTC |
14,979.8800 SSV |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-02 |
0.0009 BTC |
5,399.0400 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-01 |
0.0009 BTC |
6,778.6400 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-30 |
0.0009 BTC |
4,003.1600 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-29 |
0.0009 BTC |
2,972.1700 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-28 |
0.0009 BTC |
5,888.0600 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-27 |
0.0009 BTC |
8,807.5100 SSV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-26 |
0.0010 BTC |
14,564.5700 SSV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-04-25 |
0.0010 BTC |
12,910.4100 SSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-04-24 |
0.0010 BTC |
22,667.6500 SSV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-04-23 |
0.0009 BTC |
18,107.1800 SSV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-04-22 |
0.0010 BTC |
15,911.5900 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-04-21 |
0.0010 BTC |
30,149.5600 SSV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-20 |
0.0010 BTC |
32,418.9300 SSV |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-04-19 |
0.0011 BTC |
21,253.2300 SSV |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-18 |
0.0012 BTC |
10,604.5300 SSV |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-04-17 |
0.0012 BTC |
12,588.8900 SSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-04-16 |
0.0011 BTC |
18,279.3700 SSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-15 |
0.0011 BTC |
9,710.3900 SSV |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-14 |
0.0012 BTC |
15,113.5600 SSV |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-04-13 |
0.0011 BTC |
11,588.3500 SSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-04-12 |
0.0011 BTC |
14,033.1800 SSV |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-11 |
0.0012 BTC |
12,620.9100 SSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-10 |
0.0012 BTC |
4,844.2100 SSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-09 |
0.0013 BTC |
8,469.3600 SSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-08 |
0.0013 BTC |
6,972.3700 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-07 |
0.0014 BTC |
5,846.7000 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-06 |
0.0014 BTC |
8,131.1000 SSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-05 |
0.0014 BTC |
23,000.0900 SSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-04 |
0.0013 BTC |
12,129.3300 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |