Crypto exchange Binance

Market SSVCoin () / BTC

Identifier on Binance: SSVBTC
Date Price Volume Open Low High Close
2023-06-22 0.0006 BTC 11,156.7200 SSV 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-06-21 0.0006 BTC 4,778.2500 SSV 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-06-20 0.0006 BTC 5,062.1700 SSV 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-06-19 0.0007 BTC 2,312.3500 SSV 0.0007 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-06-18 0.0007 BTC 6,577.5200 SSV 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2023-06-17 0.0007 BTC 3,468.5000 SSV 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-06-16 0.0007 BTC 14,605.9500 SSV 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0007 BTC
2023-06-15 0.0006 BTC 15,465.4700 SSV 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-06-14 0.0006 BTC 11,296.2900 SSV 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-06-13 0.0006 BTC 7,768.5000 SSV 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-06-12 0.0006 BTC 7,863.2900 SSV 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-06-11 0.0006 BTC 6,130.3000 SSV 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-06-10 0.0007 BTC 34,743.0900 SSV 0.0008 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2023-06-09 0.0008 BTC 7,402.5300 SSV 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-06-08 0.0008 BTC 4,200.7500 SSV 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2023-06-07 0.0008 BTC 20,396.4100 SSV 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2023-06-06 0.0008 BTC 14,389.5600 SSV 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-06-05 0.0008 BTC 14,072.8800 SSV 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-06-04 0.0008 BTC 4,426.2600 SSV 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-06-03 0.0009 BTC 3,445.5900 SSV 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-06-02 0.0009 BTC 7,440.9700 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-06-01 0.0009 BTC 3,000.5000 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-05-31 0.0009 BTC 8,331.8400 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-05-30 0.0009 BTC 19,333.8900 SSV 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-05-29 0.0009 BTC 9,391.0500 SSV 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2023-05-28 0.0009 BTC 4,572.5700 SSV 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-05-27 0.0008 BTC 3,647.1200 SSV 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-05-26 0.0008 BTC 4,862.7100 SSV 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-05-25 0.0009 BTC 7,935.2500 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-05-24 0.0009 BTC 19,691.7600 SSV 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2023-05-23 0.0009 BTC 11,026.6600 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-05-22 0.0009 BTC 12,806.7200 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-05-21 0.0009 BTC 10,884.6100 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-05-20 0.0009 BTC 11,546.7400 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-05-19 0.0009 BTC 8,005.4500 SSV 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-05-18 0.0009 BTC 15,679.8100 SSV 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2023-05-17 0.0008 BTC 13,626.7000 SSV 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2023-05-16 0.0008 BTC 9,399.4300 SSV 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-05-15 0.0008 BTC 17,082.6100 SSV 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-05-14 0.0008 BTC 4,505.8000 SSV 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2023-05-13 0.0008 BTC 7,690.0200 SSV 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-05-12 0.0008 BTC 25,452.0500 SSV 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2023-05-11 0.0007 BTC 34,370.8200 SSV 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-05-10 0.0007 BTC 21,885.6800 SSV 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2023-05-09 0.0007 BTC 24,245.3600 SSV 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-05-08 0.0007 BTC 37,765.5900 SSV 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-05-07 0.0007 BTC 19,984.8800 SSV 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-05-06 0.0008 BTC 47,693.0000 SSV 0.0009 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2023-05-05 0.0009 BTC 26,301.6800 SSV 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2023-05-04 0.0008 BTC 5,561.1500 SSV 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC