Crypto exchange Binance

Market SSVCoin () / BTC

Identifier on Binance: SSVBTC
Date Price Volume Open Low High Close
2023-05-03 0.0008 BTC 14,979.8800 SSV 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-05-02 0.0009 BTC 5,399.0400 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-05-01 0.0009 BTC 6,778.6400 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-04-30 0.0009 BTC 4,003.1600 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-04-29 0.0009 BTC 2,972.1700 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-04-28 0.0009 BTC 5,888.0600 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-04-27 0.0009 BTC 8,807.5100 SSV 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-04-26 0.0010 BTC 14,564.5700 SSV 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2023-04-25 0.0010 BTC 12,910.4100 SSV 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-04-24 0.0010 BTC 22,667.6500 SSV 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2023-04-23 0.0009 BTC 18,107.1800 SSV 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2023-04-22 0.0010 BTC 15,911.5900 SSV 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2023-04-21 0.0010 BTC 30,149.5600 SSV 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-04-20 0.0010 BTC 32,418.9300 SSV 0.0011 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-04-19 0.0011 BTC 21,253.2300 SSV 0.0012 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2023-04-18 0.0012 BTC 10,604.5300 SSV 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2023-04-17 0.0012 BTC 12,588.8900 SSV 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2023-04-16 0.0011 BTC 18,279.3700 SSV 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-04-15 0.0011 BTC 9,710.3900 SSV 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-04-14 0.0012 BTC 15,113.5600 SSV 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2023-04-13 0.0011 BTC 11,588.3500 SSV 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2023-04-12 0.0011 BTC 14,033.1800 SSV 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2023-04-11 0.0012 BTC 12,620.9100 SSV 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2023-04-10 0.0012 BTC 4,844.2100 SSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-04-09 0.0013 BTC 8,469.3600 SSV 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-04-08 0.0013 BTC 6,972.3700 SSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-04-07 0.0014 BTC 5,846.7000 SSV 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-04-06 0.0014 BTC 8,131.1000 SSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-04-05 0.0014 BTC 23,000.0900 SSV 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-04-04 0.0013 BTC 12,129.3300 SSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-04-03 0.0013 BTC 9,111.9800 SSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-04-02 0.0013 BTC 10,390.9100 SSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-04-01 0.0013 BTC 9,330.4800 SSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-03-31 0.0013 BTC 24,465.5100 SSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-03-30 0.0013 BTC 19,359.5400 SSV 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2023-03-29 0.0013 BTC 20,507.3900 SSV 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-03-28 0.0013 BTC 17,076.7400 SSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2023-03-27 0.0013 BTC 27,061.1800 SSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-03-26 0.0013 BTC 22,158.7100 SSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2023-03-25 0.0013 BTC 10,798.6100 SSV 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0013 BTC
2023-03-24 0.0012 BTC 13,081.7900 SSV 0.0013 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2023-03-23 0.0013 BTC 14,772.3100 SSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-03-22 0.0013 BTC 21,910.5500 SSV 0.0014 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2023-03-21 0.0013 BTC 28,245.7700 SSV 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2023-03-20 0.0013 BTC 25,051.9900 SSV 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-03-19 0.0014 BTC 23,990.8200 SSV 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-03-18 0.0014 BTC 29,985.2000 SSV 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-03-17 0.0015 BTC 43,683.1000 SSV 0.0016 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2023-03-16 0.0015 BTC 32,034.9500 SSV 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2023-03-15 0.0015 BTC 38,697.2600 SSV 0.0016 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC