Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0013 BTC |
9,111.9800 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-02 |
0.0013 BTC |
10,390.9100 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-01 |
0.0013 BTC |
9,330.4800 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-31 |
0.0013 BTC |
24,465.5100 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-30 |
0.0013 BTC |
19,359.5400 SSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-03-29 |
0.0013 BTC |
20,507.3900 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-28 |
0.0013 BTC |
17,076.7400 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-27 |
0.0013 BTC |
27,061.1800 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-26 |
0.0013 BTC |
22,158.7100 SSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-03-25 |
0.0013 BTC |
10,798.6100 SSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-03-24 |
0.0012 BTC |
13,081.7900 SSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-23 |
0.0013 BTC |
14,772.3100 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-22 |
0.0013 BTC |
21,910.5500 SSV |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-21 |
0.0013 BTC |
28,245.7700 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-20 |
0.0013 BTC |
25,051.9900 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-19 |
0.0014 BTC |
23,990.8200 SSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-18 |
0.0014 BTC |
29,985.2000 SSV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-17 |
0.0015 BTC |
43,683.1000 SSV |
0.0016 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-03-16 |
0.0015 BTC |
32,034.9500 SSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-15 |
0.0015 BTC |
38,697.2600 SSV |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-14 |
0.0016 BTC |
53,345.7200 SSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-13 |
0.0017 BTC |
86,593.2600 SSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-12 |
0.0015 BTC |
48,072.4500 SSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-03-11 |
0.0015 BTC |
73,858.0500 SSV |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-10 |
0.0016 BTC |
82,685.3300 SSV |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-09 |
0.0017 BTC |
20,368.1100 SSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-03-08 |
0.0018 BTC |
32,592.5300 SSV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-07 |
0.0018 BTC |
26,175.2900 SSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-03-06 |
0.0017 BTC |
16,272.6700 SSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-05 |
0.0017 BTC |
42,327.3500 SSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-04 |
0.0017 BTC |
40,496.2600 SSV |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-03-03 |
0.0018 BTC |
89,421.7100 SSV |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-02 |
0.0017 BTC |
32,495.5500 SSV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-01 |
0.0019 BTC |
52,965.7800 SSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-28 |
0.0019 BTC |
71,802.1300 SSV |
0.0021 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-27 |
0.0020 BTC |
69,155.3500 SSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0021 BTC |
| 2023-02-26 |
0.0019 BTC |
30,509.6200 SSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-02-25 |
0.0017 BTC |
42,285.1300 SSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-02-24 |
0.0016 BTC |
43,325.9400 SSV |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-02-23 |
0.0016 BTC |
85,518.6100 SSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2023-02-22 |
0.0014 BTC |
49,509.5000 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2023-02-21 |
0.0013 BTC |
32,062.8600 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-02-20 |
0.0013 BTC |
35,848.7600 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-02-19 |
0.0014 BTC |
22,514.6900 SSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-02-18 |
0.0014 BTC |
24,107.8000 SSV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-02-17 |
0.0015 BTC |
51,127.0500 SSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-02-16 |
0.0014 BTC |
34,473.3500 SSV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-02-15 |
0.0015 BTC |
46,529.2400 SSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-14 |
0.0014 BTC |
62,712.2100 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2023-02-13 |
0.0013 BTC |
75,483.9000 SSV |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |