Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0008 BTC |
14,979.8800 SSV |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-02 |
0.0009 BTC |
5,399.0400 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-05-01 |
0.0009 BTC |
6,778.6400 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-30 |
0.0009 BTC |
4,003.1600 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-29 |
0.0009 BTC |
2,972.1700 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-28 |
0.0009 BTC |
5,888.0600 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-27 |
0.0009 BTC |
8,807.5100 SSV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-26 |
0.0010 BTC |
14,564.5700 SSV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-04-25 |
0.0010 BTC |
12,910.4100 SSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-04-24 |
0.0010 BTC |
22,667.6500 SSV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-04-23 |
0.0009 BTC |
18,107.1800 SSV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-04-22 |
0.0010 BTC |
15,911.5900 SSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-04-21 |
0.0010 BTC |
30,149.5600 SSV |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-04-20 |
0.0010 BTC |
32,418.9300 SSV |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-04-19 |
0.0011 BTC |
21,253.2300 SSV |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-18 |
0.0012 BTC |
10,604.5300 SSV |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-04-17 |
0.0012 BTC |
12,588.8900 SSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-04-16 |
0.0011 BTC |
18,279.3700 SSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-15 |
0.0011 BTC |
9,710.3900 SSV |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-14 |
0.0012 BTC |
15,113.5600 SSV |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-04-13 |
0.0011 BTC |
11,588.3500 SSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-04-12 |
0.0011 BTC |
14,033.1800 SSV |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-04-11 |
0.0012 BTC |
12,620.9100 SSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-10 |
0.0012 BTC |
4,844.2100 SSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-09 |
0.0013 BTC |
8,469.3600 SSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-04-08 |
0.0013 BTC |
6,972.3700 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-07 |
0.0014 BTC |
5,846.7000 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-06 |
0.0014 BTC |
8,131.1000 SSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-05 |
0.0014 BTC |
23,000.0900 SSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-04 |
0.0013 BTC |
12,129.3300 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-03 |
0.0013 BTC |
9,111.9800 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-02 |
0.0013 BTC |
10,390.9100 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-04-01 |
0.0013 BTC |
9,330.4800 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-31 |
0.0013 BTC |
24,465.5100 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-30 |
0.0013 BTC |
19,359.5400 SSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-03-29 |
0.0013 BTC |
20,507.3900 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-28 |
0.0013 BTC |
17,076.7400 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-27 |
0.0013 BTC |
27,061.1800 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-26 |
0.0013 BTC |
22,158.7100 SSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-03-25 |
0.0013 BTC |
10,798.6100 SSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-03-24 |
0.0012 BTC |
13,081.7900 SSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-23 |
0.0013 BTC |
14,772.3100 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-22 |
0.0013 BTC |
21,910.5500 SSV |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-21 |
0.0013 BTC |
28,245.7700 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-20 |
0.0013 BTC |
25,051.9900 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-19 |
0.0014 BTC |
23,990.8200 SSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-18 |
0.0014 BTC |
29,985.2000 SSV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-17 |
0.0015 BTC |
43,683.1000 SSV |
0.0016 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-03-16 |
0.0015 BTC |
32,034.9500 SSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-15 |
0.0015 BTC |
38,697.2600 SSV |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |