Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0016 BTC |
53,345.7200 SSV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-13 |
0.0017 BTC |
86,593.2600 SSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-12 |
0.0015 BTC |
48,072.4500 SSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-03-11 |
0.0015 BTC |
73,858.0500 SSV |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-10 |
0.0016 BTC |
82,685.3300 SSV |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-09 |
0.0017 BTC |
20,368.1100 SSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-03-08 |
0.0018 BTC |
32,592.5300 SSV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-07 |
0.0018 BTC |
26,175.2900 SSV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-03-06 |
0.0017 BTC |
16,272.6700 SSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-05 |
0.0017 BTC |
42,327.3500 SSV |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-04 |
0.0017 BTC |
40,496.2600 SSV |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-03-03 |
0.0018 BTC |
89,421.7100 SSV |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-02 |
0.0017 BTC |
32,495.5500 SSV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-01 |
0.0019 BTC |
52,965.7800 SSV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-28 |
0.0019 BTC |
71,802.1300 SSV |
0.0021 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-27 |
0.0020 BTC |
69,155.3500 SSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0021 BTC |
| 2023-02-26 |
0.0019 BTC |
30,509.6200 SSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-02-25 |
0.0017 BTC |
42,285.1300 SSV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-02-24 |
0.0016 BTC |
43,325.9400 SSV |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-02-23 |
0.0016 BTC |
85,518.6100 SSV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2023-02-22 |
0.0014 BTC |
49,509.5000 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2023-02-21 |
0.0013 BTC |
32,062.8600 SSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-02-20 |
0.0013 BTC |
35,848.7600 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-02-19 |
0.0014 BTC |
22,514.6900 SSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-02-18 |
0.0014 BTC |
24,107.8000 SSV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-02-17 |
0.0015 BTC |
51,127.0500 SSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-02-16 |
0.0014 BTC |
34,473.3500 SSV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-02-15 |
0.0015 BTC |
46,529.2400 SSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-02-14 |
0.0014 BTC |
62,712.2100 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2023-02-13 |
0.0013 BTC |
75,483.9000 SSV |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-02-12 |
0.0014 BTC |
51,756.9800 SSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-02-11 |
0.0013 BTC |
40,953.5700 SSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-02-10 |
0.0013 BTC |
151,124.2800 SSV |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-02-09 |
0.0014 BTC |
180,105.3800 SSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0015 BTC |
| 2023-02-08 |
0.0012 BTC |
30,293.0400 SSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-02-07 |
0.0013 BTC |
54,592.6600 SSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-02-06 |
0.0012 BTC |
46,296.4700 SSV |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-02-05 |
0.0011 BTC |
40,103.2300 SSV |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-02-04 |
0.0012 BTC |
44,225.5400 SSV |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-02-03 |
0.0011 BTC |
71,076.8400 SSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2023-02-02 |
0.0010 BTC |
95,543.7400 SSV |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-01 |
0.0009 BTC |
108,337.1200 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-01-31 |
0.0008 BTC |
53,659.3600 SSV |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-30 |
0.0008 BTC |
69,268.0400 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
| 2023-01-29 |
0.0007 BTC |
28,407.0600 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-28 |
0.0007 BTC |
16,551.0200 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-27 |
0.0007 BTC |
38,740.8300 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-26 |
0.0008 BTC |
21,865.3700 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-25 |
0.0008 BTC |
24,600.0400 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-24 |
0.0009 BTC |
34,715.5300 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |