Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0008 BTC |
41,158.4100 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-13 |
0.0008 BTC |
122,622.3600 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-12 |
0.0008 BTC |
88,170.9600 SSV |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-11 |
0.0008 BTC |
67,627.2800 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-09-10 |
0.0007 BTC |
22,347.4100 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-09 |
0.0007 BTC |
40,994.6300 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-08 |
0.0008 BTC |
31,604.8700 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-07 |
0.0008 BTC |
47,410.3600 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-09-06 |
0.0008 BTC |
88,024.8800 SSV |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-05 |
0.0007 BTC |
40,164.6100 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-09-04 |
0.0007 BTC |
32,146.2700 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-03 |
0.0007 BTC |
65,359.0800 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-02 |
0.0007 BTC |
149,538.2300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2022-09-01 |
0.0006 BTC |
37,300.2400 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-31 |
0.0007 BTC |
43,951.9500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-30 |
0.0007 BTC |
41,448.0300 SSV |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-29 |
0.0007 BTC |
58,901.6100 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-28 |
0.0007 BTC |
36,764.8300 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-27 |
0.0007 BTC |
46,400.9000 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-26 |
0.0008 BTC |
138,264.9000 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-25 |
0.0008 BTC |
76,829.6300 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-08-24 |
0.0008 BTC |
104,130.5900 SSV |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-08-23 |
0.0008 BTC |
296,754.0400 SSV |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-08-22 |
0.0007 BTC |
218,534.5000 SSV |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-08-21 |
0.0007 BTC |
430,217.9300 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
| 2022-08-20 |
0.0005 BTC |
47,743.9800 SSV |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-19 |
0.0005 BTC |
249,755.8900 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-18 |
0.0005 BTC |
375,449.3800 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-08-17 |
0.0004 BTC |
51,525.4300 SSV |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-16 |
0.0004 BTC |
46,182.0900 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-08-15 |
0.0004 BTC |
120,381.9800 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-14 |
0.0005 BTC |
72,091.0900 SSV |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-08-13 |
0.0005 BTC |
96,151.0100 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-12 |
0.0005 BTC |
35,557.5800 SSV |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-11 |
0.0005 BTC |
127,419.9100 SSV |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-10 |
0.0004 BTC |
84,912.1500 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-09 |
0.0004 BTC |
75,988.9500 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-08 |
0.0004 BTC |
83,930.8800 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-07 |
0.0004 BTC |
23,768.6700 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-06 |
0.0004 BTC |
13,519.0300 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-05 |
0.0004 BTC |
24,575.9900 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-04 |
0.0004 BTC |
73,015.9100 SSV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-03 |
0.0004 BTC |
56,905.7400 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-02 |
0.0004 BTC |
86,971.9900 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-08-01 |
0.0003 BTC |
47,572.8500 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-31 |
0.0004 BTC |
14,324.5600 SSV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-30 |
0.0004 BTC |
26,536.0400 SSV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-29 |
0.0004 BTC |
122,532.9000 SSV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-28 |
0.0004 BTC |
215,458.1700 SSV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-27 |
0.0003 BTC |
59,803.2300 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |