Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0003 BTC |
6,772.9500 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-02 |
0.0004 BTC |
3,169.8400 SSV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-10-01 |
0.0004 BTC |
31,646.9500 SSV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-30 |
0.0004 BTC |
5,555.7200 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-29 |
0.0004 BTC |
2,448.9300 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-28 |
0.0004 BTC |
3,992.7200 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-27 |
0.0004 BTC |
6,483.2700 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-26 |
0.0004 BTC |
31,729.9200 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-25 |
0.0004 BTC |
4,273.2200 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-24 |
0.0004 BTC |
35,351.9200 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-23 |
0.0004 BTC |
5,575.2200 SSV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-22 |
0.0004 BTC |
2,826.1600 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-21 |
0.0004 BTC |
716.0900 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-20 |
0.0004 BTC |
5,104.1300 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-09-19 |
0.0004 BTC |
4,123.5100 SSV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-18 |
0.0003 BTC |
5,452.9600 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-09-17 |
0.0003 BTC |
2,985.0100 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-16 |
0.0003 BTC |
2,290.5500 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-15 |
0.0003 BTC |
2,762.6100 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-14 |
0.0003 BTC |
1,592.3800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-13 |
0.0003 BTC |
1,388.1800 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-12 |
0.0003 BTC |
2,599.0800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-09-11 |
0.0003 BTC |
863.0400 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-10 |
0.0003 BTC |
679.5900 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-09 |
0.0003 BTC |
655.8000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-08 |
0.0003 BTC |
1,446.2700 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-07 |
0.0003 BTC |
749.6000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-06 |
0.0003 BTC |
1,749.0900 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-05 |
0.0003 BTC |
2,389.4500 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-04 |
0.0003 BTC |
3,591.4200 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-03 |
0.0003 BTC |
2,058.0800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-02 |
0.0003 BTC |
3,005.3100 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-09-01 |
0.0003 BTC |
3,836.4600 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-31 |
0.0003 BTC |
2,184.3300 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-30 |
0.0003 BTC |
7,687.0000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-29 |
0.0003 BTC |
11,476.0600 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-28 |
0.0003 BTC |
20,554.9300 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-27 |
0.0004 BTC |
6,559.1700 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-26 |
0.0004 BTC |
11,117.8700 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-25 |
0.0004 BTC |
6,852.1000 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-24 |
0.0004 BTC |
7,677.3300 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-23 |
0.0004 BTC |
8,804.3200 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-08-22 |
0.0003 BTC |
2,061.3800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-21 |
0.0003 BTC |
4,846.9200 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-20 |
0.0003 BTC |
1,289.6200 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-19 |
0.0003 BTC |
1,310.1300 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-18 |
0.0003 BTC |
2,851.5600 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-17 |
0.0003 BTC |
7,393.3000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-16 |
0.0003 BTC |
7,765.5400 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-15 |
0.0003 BTC |
4,696.6300 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |