Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0004 BTC |
169,085.0300 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-27 |
0.0004 BTC |
203,382.2500 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-26 |
0.0004 BTC |
132,933.8400 SSV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-25 |
0.0004 BTC |
77,312.1900 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-03-24 |
0.0003 BTC |
233,632.2300 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-23 |
0.0004 BTC |
59,638.1200 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-22 |
0.0004 BTC |
83,349.5300 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-03-21 |
0.0004 BTC |
46,373.0000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-03-20 |
0.0003 BTC |
77,210.7300 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-19 |
0.0004 BTC |
136,137.8700 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-03-18 |
0.0003 BTC |
134,257.6800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-17 |
0.0003 BTC |
53,522.8000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-16 |
0.0003 BTC |
63,944.5800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-15 |
0.0002 BTC |
238,689.2000 SSV |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-03-14 |
0.0003 BTC |
115,199.4100 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-13 |
0.0003 BTC |
40,441.2100 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-12 |
0.0003 BTC |
17,539.7100 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-11 |
0.0003 BTC |
31,080.3000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-10 |
0.0003 BTC |
41,296.6900 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-09 |
0.0003 BTC |
75,393.0800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-08 |
0.0003 BTC |
41,717.2900 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-07 |
0.0003 BTC |
114,824.0000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-06 |
0.0003 BTC |
49,538.1700 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-05 |
0.0003 BTC |
51,867.0800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-04 |
0.0003 BTC |
25,124.5000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-03 |
0.0003 BTC |
30,649.5100 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-02 |
0.0003 BTC |
51,682.4000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-01 |
0.0003 BTC |
50,030.4400 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-28 |
0.0003 BTC |
94,991.9200 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-27 |
0.0003 BTC |
23,378.5300 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-26 |
0.0003 BTC |
68,132.5200 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-25 |
0.0003 BTC |
92,894.7400 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-02-24 |
0.0003 BTC |
378,886.9400 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-02-23 |
0.0004 BTC |
135,043.4200 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-22 |
0.0004 BTC |
208,777.2800 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-21 |
0.0004 BTC |
153,944.8300 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-20 |
0.0004 BTC |
171,708.5600 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-19 |
0.0004 BTC |
80,616.3900 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-18 |
0.0003 BTC |
110,100.0500 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-02-17 |
0.0004 BTC |
141,226.8200 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-16 |
0.0004 BTC |
244,321.2800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-02-15 |
0.0003 BTC |
85,802.4900 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-14 |
0.0003 BTC |
13,997.8800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-13 |
0.0003 BTC |
34,344.2700 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-12 |
0.0003 BTC |
67,683.7400 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-11 |
0.0003 BTC |
45,642.1900 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-10 |
0.0003 BTC |
101,706.8100 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-09 |
0.0003 BTC |
38,786.9800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-02-08 |
0.0003 BTC |
62,358.5100 SSV |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-02-07 |
0.0003 BTC |
20,075.4000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |