Identifier on Binance: SSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0003 BTC |
3,231.3500 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-13 |
0.0003 BTC |
1,043.9200 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-12 |
0.0003 BTC |
3,411.1800 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-11 |
0.0003 BTC |
5,660.8200 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-10 |
0.0003 BTC |
947.8000 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-09 |
0.0003 BTC |
1,933.7500 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-08 |
0.0003 BTC |
4,154.3500 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-07 |
0.0003 BTC |
17,094.6400 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-06 |
0.0004 BTC |
9,346.1600 SSV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-08-05 |
0.0003 BTC |
36,230.8600 SSV |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-04 |
0.0004 BTC |
8,994.5500 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-03 |
0.0004 BTC |
8,529.8000 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-02 |
0.0004 BTC |
9,146.4300 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-01 |
0.0005 BTC |
3,944.4200 SSV |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-07-31 |
0.0005 BTC |
2,547.6700 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-30 |
0.0005 BTC |
1,732.3500 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-29 |
0.0005 BTC |
3,278.9500 SSV |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-28 |
0.0005 BTC |
1,714.1300 SSV |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-27 |
0.0005 BTC |
4,017.6900 SSV |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-26 |
0.0005 BTC |
3,270.8400 SSV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-07-25 |
0.0005 BTC |
20,809.3200 SSV |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-24 |
0.0005 BTC |
4,896.0000 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-23 |
0.0005 BTC |
14,923.6900 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-22 |
0.0005 BTC |
16,713.4200 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-21 |
0.0005 BTC |
5,364.7400 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-20 |
0.0005 BTC |
3,533.8300 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-19 |
0.0005 BTC |
6,706.7800 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-18 |
0.0005 BTC |
2,625.4800 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-17 |
0.0005 BTC |
4,828.6400 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-16 |
0.0005 BTC |
8,438.7600 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-15 |
0.0006 BTC |
3,832.7200 SSV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-14 |
0.0006 BTC |
1,788.3600 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-07-13 |
0.0006 BTC |
826.8200 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-12 |
0.0006 BTC |
2,076.5500 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-11 |
0.0006 BTC |
2,828.1300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-10 |
0.0006 BTC |
5,238.9400 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-07-09 |
0.0006 BTC |
4,828.1300 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-08 |
0.0005 BTC |
18,138.4700 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-07 |
0.0005 BTC |
9,923.3000 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-06 |
0.0005 BTC |
14,171.0200 SSV |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-05 |
0.0005 BTC |
32,803.4100 SSV |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-04 |
0.0006 BTC |
11,485.7700 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-03 |
0.0006 BTC |
7,101.3600 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-02 |
0.0006 BTC |
7,439.0800 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-01 |
0.0006 BTC |
8,383.0000 SSV |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-30 |
0.0006 BTC |
6,602.7800 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-29 |
0.0006 BTC |
3,319.4900 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-28 |
0.0006 BTC |
7,063.7100 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-27 |
0.0006 BTC |
7,949.3200 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-06-26 |
0.0006 BTC |
5,222.9300 SSV |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |